Fts100 Us H Acc (ISFD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:16 | 7.427 | 14301 | AT | 7.427 | 7.431 | Sell | 124,510 | 101 | LSE | |
| 06:29:54 | 7.43 | 13 | AT | 7.422 | 7.43 | Buy | 110,209 | 100 | LSE | |
| 06:27:25 | 7.426 | 232 | AT | 7.426 | 7.432 | Sell | 110,196 | 99 | LSE | |
| 06:27:25 | 7.426 | 381 | AT | 7.426 | 7.432 | Sell | 109,964 | 98 | LSE | |
| 06:26:53 | 7.432 | 13 | AT | 7.426 | 7.432 | Buy | 109,583 | 97 | LSE | |
| 06:26:11 | 7.435 | 32255 | AT | 7.426 | 7.435 | Buy | 109,570 | 96 | LSE | |
| 06:26:11 | 7.434 | 7009 | AT | 7.426 | 7.434 | Buy | 77,315 | 95 | LSE | |
| 06:23:52 | 7.431 | 13 | AT | 7.423 | 7.431 | Buy | 70,306 | 94 | LSE | |
| 06:20:51 | 7.431 | 13 | AT | 7.423 | 7.431 | Buy | 70,293 | 93 | LSE | |
| 06:17:50 | 7.43 | 13 | AT | 7.42 | 7.43 | Buy | 70,280 | 92 | LSE | |
| 06:14:49 | 7.428 | 14 | AT | 7.421 | 7.428 | Buy | 70,267 | 91 | LSE | |
| 06:11:00 | 7.422 | 13 | AT | 7.422 | 7.427 | Sell | 70,253 | 90 | LSE | |
| 06:11:00 | 7.422 | 204 | AT | 7.422 | 7.427 | Sell | 70,240 | 89 | LSE | |
| 06:08:48 | 7.428 | 13 | AT | 7.422 | 7.428 | Buy | 70,036 | 88 | LSE | |
| 06:05:47 | 7.428 | 13 | AT | 7.422 | 7.428 | Buy | 70,023 | 87 | LSE | |
| 06:02:46 | 7.43 | 13 | AT | 7.422 | 7.43 | Buy | 70,010 | 86 | LSE | |
| 05:59:45 | 7.427 | 13 | AT | 7.417 | 7.427 | Buy | 69,997 | 85 | LSE | |
| 05:57:51 | 7.422 | 14301 | AT | 7.422 | 7.426 | Sell | 69,984 | 84 | LSE | |
| 05:56:44 | 7.428 | 13 | AT | 7.42 | 7.428 | Buy | 55,683 | 83 | LSE | |
| 05:53:43 | 7.43 | 13 | AT | 7.422 | 7.43 | Buy | 55,670 | 82 | LSE | |
| 05:50:43 | 7.426 | 13 | AT | 7.417 | 7.426 | Buy | 55,657 | 81 | LSE | |
| 05:46:35 | 7.418 | 13 | AT | 7.418 | 7.423 | Sell | 55,644 | 80 | LSE | |
| 05:46:35 | 7.418 | 401 | AT | 7.418 | 7.423 | Sell | 55,631 | 79 | LSE | |
| 05:44:41 | 7.423 | 13 | AT | 7.418 | 7.423 | Buy | 55,230 | 78 | LSE | |
| 05:41:40 | 7.426 | 13 | AT | 7.418 | 7.426 | Buy | 55,217 | 77 | LSE | |
| 05:38:39 | 7.425 | 13 | AT | 7.418 | 7.425 | Buy | 55,204 | 76 | LSE | |
| 05:35:38 | 7.424 | 13 | AT | 7.418 | 7.424 | Buy | 55,191 | 75 | LSE | |
| 05:33:54 | 7.42 | 208 | AT | 7.42 | 7.424 | Sell | 55,178 | 74 | LSE | |
| 05:32:37 | 7.427 | 13 | AT | 7.418 | 7.427 | Buy | 54,970 | 73 | LSE | |
| 05:30:23 | 7.42 | 14 | AT | 7.42 | 7.425 | Sell | 54,957 | 72 | LSE | |
| 05:29:36 | 7.426 | 13 | AT | 7.42 | 7.426 | Buy | 54,943 | 71 | LSE | |
| 05:26:36 | 7.428 | 13 | AT | 7.421 | 7.428 | Buy | 54,930 | 70 | LSE | |
| 05:23:35 | 7.435 | 13 | AT | 7.424 | 7.435 | Buy | 54,917 | 69 | LSE | |
| 05:19:28 | 7.436 | 13 | AT | 7.436 | 7.439 | Sell | 54,904 | 68 | LSE | |
| 05:19:28 | 7.436 | 357 | AT | 7.436 | 7.439 | Sell | 54,891 | 67 | LSE | |
| 05:19:25 | 7.436 | 14 | AT | 7.436 | 7.44 | Sell | 54,534 | 66 | LSE | |
| 05:17:33 | 7.443 | 13 | AT | 7.436 | 7.443 | Buy | 54,520 | 65 | LSE | |
| 05:14:32 | 7.445 | 13 | AT | 7.436 | 7.445 | Buy | 54,507 | 64 | LSE | |
| 05:11:31 | 7.446 | 14 | AT | 7.438 | 7.446 | Buy | 54,494 | 63 | LSE | |
| 05:09:45 | 7.441 | 14301 | AT | 7.441 | 7.446 | Sell | 54,480 | 62 | LSE | |
| 05:08:30 | 7.445 | 13 | AT | 7.436 | 7.445 | Buy | 40,179 | 61 | LSE | |
| 05:05:30 | 7.448 | 13 | AT | 7.44 | 7.448 | Buy | 40,166 | 60 | LSE | |
| 05:02:00 | 7.444 | 13 | AT | 7.444 | 7.449 | Sell | 40,153 | 59 | LSE | |
| 05:02:00 | 7.444 | 222 | AT | 7.444 | 7.449 | Sell | 40,140 | 58 | LSE | |
| 05:01:14 | 7.439 | 500 | AT | 7.439 | 7.447 | Sell | 39,918 | 57 | LSE | |
| 04:59:28 | 7.449 | 13 | AT | 7.441 | 7.449 | Buy | 39,418 | 56 | LSE | |
| 04:56:27 | 7.444 | 13 | AT | 7.436 | 7.444 | Buy | 39,405 | 55 | LSE | |
| 04:53:26 | 7.444 | 13 | AT | 7.436 | 7.444 | Buy | 39,392 | 54 | LSE | |
| 04:50:25 | 7.446 | 13 | AT | 7.436 | 7.446 | Buy | 39,379 | 53 | LSE | |
| 04:46:49 | 7.437 | 13 | AT | 7.437 | 7.442 | Sell | 39,366 | 52 | LSE | |
| 04:46:49 | 7.437 | 426 | AT | 7.437 | 7.442 | Sell | 39,353 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
