ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.94
      0.37%
      US Tech 100
      20,543.20
      0.01%
      Dow Jones
      44,023.17
      0.67%
      Brent Oil
      73.675
      -2.37%
      Bitcoin
      76,104.11
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Fts100 Us H Acc (ISFD)

      7. Fts100 Us H Acc (ISFD) Trades

      Fts100 Us H Acc

      Fts100 Us H Acc (ISFD)

      LSE
      7.3755
      -0.0565
      ( -0.76% )
      Updated: 10:33:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISFD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:06 7.348 18568 UT 7.348 7.353 Sell
      		100,240 219 LSE
      11:29:49 7.352 2 AT 7.343 7.352 Buy
      		81,672 218 LSE
      11:28:56 7.351 6618 AT 7.351 7.355 Sell
      		81,670 217 LSE
      11:28:19 7.354 2 AT 7.348 7.354 Buy
      		75,052 216 LSE
      11:25:18 7.355 2 AT 7.344 7.355 Buy
      		75,050 215 LSE
      11:22:22 7.347 9 AT 7.347 7.355 Sell
      		75,048 214 LSE
      11:22:17 7.355 2 AT 7.347 7.355 Buy
      		75,039 213 LSE
      11:19:17 7.355 2 AT 7.347 7.355 Buy
      		75,037 212 LSE
      11:16:16 7.354 2 AT 7.347 7.354 Buy
      		75,035 211 LSE
      11:13:30 7.35 14 AT 7.343 7.35 Buy
      		75,033 210 LSE
      11:13:15 7.35 2 AT 7.343 7.35 Buy
      		75,019 209 LSE
      11:10:30 7.348 190 AT 7.348 7.352 Sell
      		75,017 208 LSE
      11:10:14 7.352 1 AT 7.348 7.352 Buy
      		74,827 207 LSE
      11:07:13 7.352 2 AT 7.348 7.352 Buy
      		74,826 206 LSE
      11:04:12 7.355 2 AT 7.348 7.355 Buy
      		74,824 205 LSE
      11:01:11 7.356 2 AT 7.348 7.356 Buy
      		74,822 204 LSE
      11:01:00 7.354 14 AT 7.348 7.354 Buy
      		74,820 203 LSE
      10:58:11 7.355 2 AT 7.347 7.355 Buy
      		74,806 202 LSE
      10:54:00 7.353 2 AT 7.353 7.358 Sell
      		74,804 201 LSE
      10:54:00 7.353 162 AT 7.353 7.358 Sell
      		74,802 200 LSE
      10:52:09 7.359 2 AT 7.353 7.359 Buy
      		74,640 199 LSE
      10:49:08 7.358 2 AT 7.353 7.358 Buy
      		74,638 198 LSE
      10:48:01 7.359 902 AT 7.353 7.359 Buy
      		74,636 197 LSE
      10:48:01 7.359 3198 AT 7.353 7.359 Buy
      		73,734 196 LSE
      10:46:07 7.359 2 AT 7.351 7.359 Buy
      		70,536 195 LSE
      10:45:38 7.361 475 AT 7.351 7.361 Buy
      		70,534 194 LSE
      10:43:30 7.355 203 O 7.349 7.355 Buy
      		70,059 193 LSE
      10:42:15 7.355 1 AT 7.355 7.357 Sell
      		69,856 192 LSE
      10:42:15 7.355 162 AT 7.355 7.357 Sell
      		69,855 191 LSE
      10:40:05 7.36 2 AT 7.355 7.36 Buy
      		69,693 190 LSE
      10:37:05 7.36 2 AT 7.355 7.36 Buy
      		69,691 189 LSE
      10:35:09 7.359 1355 AT 7.353 7.359 Buy
      		69,689 188 LSE
      10:35:09 7.359 5 AT 7.353 7.359 Buy
      		68,334 187 LSE
      10:34:04 7.359 2 AT 7.352 7.359 Buy
      		68,329 186 LSE
      10:31:03 7.353 2 AT 7.347 7.353 Buy
      		68,327 185 LSE
      10:28:02 7.351 2 AT 7.345 7.351 Buy
      		68,325 184 LSE
      10:27:32 7.349 14 AT 7.345 7.349 Buy
      		68,323 183 LSE
      10:25:01 7.351 2 AT 7.345 7.351 Buy
      		68,309 182 LSE
      10:22:00 7.35 2 AT 7.342 7.35 Buy
      		68,307 181 LSE
      10:19:00 7.349 2 AT 7.342 7.349 Buy
      		68,305 180 LSE
      10:15:59 7.346 1 AT 7.34 7.346 Buy
      		68,303 179 LSE
      10:12:58 7.344 2 AT 7.34 7.344 Buy
      		68,302 178 LSE
      10:09:57 7.349 2 AT 7.34 7.349 Buy
      		68,300 177 LSE
      10:06:56 7.348 2 AT 7.341 7.348 Buy
      		68,298 176 LSE
      10:03:55 7.347 2 AT 7.34 7.347 Buy
      		68,296 175 LSE
      10:00:55 7.349 2 AT 7.337 7.349 Buy
      		68,294 174 LSE
      09:57:54 7.347 2 AT 7.339 7.347 Buy
      		68,292 173 LSE
      09:54:53 7.347 2 AT 7.338 7.347 Buy
      		68,290 172 LSE
      09:51:52 7.35 2 AT 7.341 7.35 Buy
      		68,288 171 LSE
      09:48:51 7.352 1 AT 7.346 7.352 Buy
      		68,286 170 LSE
      09:45:50 7.351 2 AT 7.342 7.351 Buy
      		68,285 169 LSE
      09:42:49 7.353 2 AT 7.345 7.353 Buy
      		68,283 168 LSE
      09:39:49 7.353 2 AT 7.345 7.353 Buy
      		68,281 167 LSE
      09:36:48 7.353 2 AT 7.341 7.353 Buy
      		68,279 166 LSE
      09:33:47 7.354 2 AT 7.346 7.354 Buy
      		68,277 165 LSE
      09:30:10 7.356 162 AT 7.356 7.359 Sell
      		68,275 164 LSE
      09:30:10 7.356 2 AT 7.356 7.359 Sell
      		68,113 163 LSE
      09:27:45 7.359 2 AT 7.351 7.359 Buy
      		68,111 162 LSE
      09:27:24 7.357 14 AT 7.35 7.357 Buy
      		68,109 161 LSE
      09:26:09 7.357 61 AT 7.35 7.357 Buy
      		68,095 160 LSE
      09:24:44 7.354 2 AT 7.35 7.354 Buy
      		68,034 159 LSE
      09:23:51 7.354 14 AT 7.35 7.354 Buy
      		68,032 158 LSE
      09:21:43 7.359 1 AT 7.347 7.359 Buy
      		68,018 157 LSE
      09:18:43 7.358 2 AT 7.351 7.358 Buy
      		68,017 156 LSE
      09:15:42 7.361 2 AT 7.35 7.361 Buy
      		68,015 155 LSE
      09:12:51 7.361 162 AT 7.361 7.365 Sell
      		68,013 154 LSE
      09:12:41 7.367 2 AT 7.361 7.367 Buy
      		67,851 153 LSE
      09:09:40 7.368 2 AT 7.361 7.368 Buy
      		67,849 152 LSE
      09:06:39 7.371 2 AT 7.362 7.371 Buy
      		67,847 151 LSE

      Your Recent History

      LSE
      ISFD
      Fts100 Us H Acc
      Delayed Upgrade Clock