News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 98.84 | 0.07 | 0.07 | 98.74 | 98.84 | 98.71 | 1463 |
| 1742232600 | 98.77 | 0.17 | 0.17 | 98.71 | 98.77 | 98.71 | 642 |
| 1741973400 | 98.6 | 0.02 | 0.02 | 98.6 | 98.6 | 98.6 | 383 |
| 1741887000 | 98.58 | -0.29 | -0.29 | 99.34 | 99.34 | 98.545 | 828 |
| 1741800600 | 98.865 | -0.02 | -0.02 | 98.84 | 99.17 | 98.815 | 1321 |
| 1741714200 | 98.885 | -0.11 | -0.11 | 99.07 | 99.07 | 98.85 | 273 |
| 1741627800 | 98.995 | 0.09 | 0.09 | 99.03 | 99.03 | 98.94 | 213 |
| 1741368600 | 98.91 | 0.11 | 0.11 | 99.41 | 99.41 | 98.825 | 4734 |
| 1741282200 | 98.8 | -0.2 | -0.20 | 98.8 | 98.8 | 98.8 | 5663 |
| 1741195800 | 99 | 0.47 | 0.48 | 98.81 | 99.075 | 98.72 | 1381 |
| 1741109400 | 98.53 | -0.21 | -0.21 | 98.63 | 98.64 | 98.505 | 1357 |
| 1741023000 | 98.74 | 0.21 | 0.21 | 98.69 | 98.885 | 98.69 | 8560 |
| 1740763800 | 98.53 | -0.01 | -0.01 | 98.53 | 98.53 | 98.53 | 1521 |
| 1740677400 | 98.54 | -0.27 | -0.27 | 99.17 | 99.17 | 98.54 | 846 |
| 1740591000 | 98.81 | 0.25 | 0.25 | 98.68 | 98.81 | 98.68 | 1562 |
| 1740504600 | 98.56 | -0.1 | -0.10 | 98.63 | 98.65 | 98.52 | 2000 |
| 1740418200 | 98.66 | -0.16 | -0.16 | 98.71 | 98.725 | 98.615 | 229 |
| 1740159000 | 98.82 | 0.13 | 0.13 | 98.7 | 98.84 | 98.675 | 5977 |
| 1740072600 | 98.69 | 0.01 | 0.01 | 98.74 | 98.78 | 98.67 | 620 |
| 1739986200 | 98.68 | -0.06 | -0.06 | 98.66 | 98.695 | 98.595 | 1186 |
| 1739899800 | 98.74 | 0.08 | 0.08 | 98.61 | 98.75 | 98.61 | 2656 |
| 1739813400 | 98.66 | 0.03 | 0.04 | 98.66 | 98.66 | 98.66 | 0 |
| 1739554200 | 98.625 | -0.03 | -0.03 | 98.56 | 98.725 | 98.56 | 124 |
| 1739467800 | 98.655 | 0.17 | 0.17 | 98.655 | 98.655 | 98.655 | 0 |
| 1739381400 | 98.485 | 0.05 | 0.05 | 98.47 | 98.505 | 98.395 | 796 |
| 1739295000 | 98.435 | 0.06 | 0.07 | 98.42 | 98.46 | 98.35 | 857 |
| 1739208600 | 98.37 | -0.05 | -0.05 | 98.36 | 98.38 | 98.295 | 95 |
| 1738949400 | 98.42 | -0.06 | -0.06 | 98.44 | 98.475 | 98.28 | 1264 |
| 1738863000 | 98.475 | 0.13 | 0.14 | 98.4 | 98.49 | 98.385 | 144 |
| 1738776600 | 98.34 | -0.16 | -0.16 | 98.34 | 98.34 | 98.34 | 1583 |
| 1738690200 | 98.5 | 0.28 | 0.28 | 98.28 | 98.5 | 98.15 | 1211 |
| 1738603800 | 98.225 | -0.24 | -0.24 | 98.3 | 98.38 | 98.145 | 544 |
| 1738344600 | 98.46 | 0.17 | 0.17 | 98.37 | 98.46 | 98.325 | 1778 |
| 1738258200 | 98.29 | 0.02 | 0.02 | 98.23 | 98.38 | 98.225 | 892 |
| 1738171800 | 98.27 | 0.07 | 0.07 | 98.23 | 98.305 | 98.175 | 1787 |
| 1738085400 | 98.2 | 0.14 | 0.14 | 98.16 | 98.2 | 98.08 | 683 |
| 1737999000 | 98.06 | -0.01 | -0.01 | 98 | 98.16 | 97.95 | 912 |
| 1737739800 | 98.065 | -0.03 | -0.03 | 98.02 | 98.135 | 98.015 | 5 |
| 1737653400 | 98.095 | -0.04 | -0.04 | 98.02 | 98.225 | 98.02 | 215 |
| 1737567000 | 98.13 | 0.13 | 0.14 | 98.09 | 98.13 | 98.035 | 1365 |
| 1737480600 | 97.995 | -0.01 | -0.01 | 97.995 | 97.995 | 97.995 | 0 |
| 1737394200 | 98.005 | 0.13 | 0.13 | 98.03 | 98.03 | 97.905 | 2 |
| 1737135000 | 97.88 | 0 | 0.00 | 98.02 | 98.02 | 97.88 | 1956 |
| 1737048600 | 97.88 | 0.16 | 0.16 | 97.91 | 98.105 | 97.84 | 358 |
| 1736962200 | 97.72 | -0.12 | -0.12 | 97.84 | 97.85 | 97.72 | 756 |
| 1736875800 | 97.84 | 0.16 | 0.16 | 97.78 | 97.84 | 97.715 | 2087 |
| 1736789400 | 97.685 | -0.05 | -0.05 | 97.7 | 97.775 | 97.615 | 1638 |
| 1736530200 | 97.735 | -0.02 | -0.02 | 97.7 | 97.865 | 97.7 | 2242 |
| 1736443800 | 97.755 | 0.11 | 0.12 | 97.7 | 97.755 | 97.7 | 34 |
| 1736357400 | 97.64 | -0.01 | -0.01 | 97.62 | 97.685 | 97.54 | 2220 |
| 1736271000 | 97.645 | 0.03 | 0.03 | 97.645 | 97.645 | 97.645 | 0 |
| 1736184600 | 97.615 | 0.16 | 0.17 | 97.57 | 97.715 | 97.555 | 7997 |
| 1735925400 | 97.45 | -0.15 | -0.15 | 98.05 | 98.05 | 97.45 | 15828 |
| 1735839000 | 97.595 | -0.04 | -0.04 | 97.6 | 97.705 | 97.51 | 24 |
| 1735666200 | 97.63 | 0.05 | 0.06 | 97.7 | 97.735 | 97.49 | 344 |
| 1735579800 | 97.575 | -0.1 | -0.10 | 97.61 | 97.715 | 97.535 | 169 |
| 1735320600 | 97.67 | 0.17 | 0.17 | 97.71 | 97.835 | 97.405 | 3817 |
| 1735061400 | 97.5 | -0.01 | -0.01 | 97.96 | 97.96 | 97.495 | 28 |
| 1734975000 | 97.51 | 0.07 | 0.07 | 97.44 | 97.57 | 97.44 | 60 |
| 1734715800 | 97.44 | 0.02 | 0.03 | 97.39 | 97.475 | 97.39 | 195 |
| 1734629400 | 97.415 | -0.13 | -0.13 | 97.41 | 97.485 | 97.38 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
