Ishs Palladium$ (IPDM)

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:00:00	26.568	89	O	27.76	28.01		2,792	34	LSE
11:35:10	27.86	58	UT	27.76	28.01	Sell	2,703	33	LSE
11:25:00	27.832	129	AT	27.832	28.093	Sell	2,645	32	LSE
11:03:58	28.2	2	AT	27.975	28.2	Buy	2,516	31	LSE
10:59:13	28.027	1	O	28.027	28.247	Sell	2,514	30	LSE
10:57:49	28.0	1124	AT	27.92	28.0	Buy	2,513	29	LSE
10:49:39	27.848	3	O	27.848	28.093	Sell	1,389	28	LSE
10:19:43	28.3	1	AT	28.3	28.395	Sell	1,386	27	LSE
10:05:25	28.663	1	AT	28.427	28.663	Buy	1,385	26	LSE
10:00:43	28.723	95	AT	28.407	28.723	Buy	1,384	25	LSE
09:48:48	28.485	1	AT	28.485	28.733	Sell	1,289	24	LSE
09:48:48	28.485	23	AT	28.485	28.733	Sell	1,288	23	LSE
09:36:14	28.49	809	AT	28.49	28.738	Sell	1,265	22	LSE
09:21:59	28.562	19	AT	28.343	28.562	Buy	456	21	LSE
09:12:08	28.558	4	AT	28.328	28.558	Buy	437	20	LSE
08:51:09	28.625	26	AT	28.372	28.625	Buy	433	19	LSE
08:48:51	28.6	100	AT	28.488	28.6	Buy	407	18	LSE
07:54:24	28.328	7	AT	28.265	28.328	Buy	307	17	LSE
07:33:02	28.328	3	AT	28.328	28.575	Sell	300	16	LSE
06:16:59	28.44	45	AT	28.352	28.44	Buy	297	15	LSE
05:50:25	28.453	1	AT	28.225	28.453	Buy	252	14	LSE
05:33:32	28.442	20	AT	28.195	28.442	Buy	251	13	LSE
04:55:19	28.172	4	AT	28.172	28.418	Sell	231	12	LSE
04:41:34	28.385	2	AT	28.125	28.385	Buy	227	11	LSE
03:52:13	28.3	15	AT	28.3	28.358	Sell	225	10	LSE
03:46:59	28.3	20	AT	28.3	28.433	Sell	210	9	LSE
03:40:35	28.427	149	AT	28.3	28.427	Buy	190	8	LSE
03:37:55	28.512	2	AT	28.3	28.512	Buy	41	7	LSE
03:32:51	28.445	1	AT	28.3	28.445	Buy	39	6	LSE
03:29:39	28.483	7	O	28.3	28.44	Buy	38	5	LSE
03:01:14	28.545	1	AT	28.055	28.545	Buy	31	4	LSE
03:01:07	28.5	1	AT	28.055	28.5	Buy	30	3	LSE
03:00:23	28.265	11	O	27.98	28.468	Buy	29	2	LSE
03:00:13	28.265	18	UT	28.005	28.265		18	1	LSE

Ishs Palladium$ (IPDM) Trades