# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.025281 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1730073725 | ZMT/USD | https://www.bitfinex.com/t/ZMT:USD | USD | 1 | https://www.bitfinex.com/t/ZMT:USD | 0 | 13 hours ago |
0.02159 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | ZMT/USDT | https://gate.io/trade/ZMT_USDT | USDT | 2 | https://gate.io/trade/ZMT_USDT | 0 | 13 hours ago |
0.00024991 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | ZMT/ETH | https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2 | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.68676767 | -0.05503767 | -8.01401586071 | 0.59735987 | 0.69097116 | 0 | CX |
4 | 0.66451318 | -0.03278318 | -4.93341305887 | 0.57825175 | 0.69097116 | 0 | CX |
12 | 0.79971699 | -0.16798699 | -21.005804816 | 0.53897339 | 0.80323323 | 0 | CX |
26 | 0.81309967 | -0.18136967 | -22.3059578907 | 0.53897339 | 0.99227265 | 0 | CX |
52 | 0.49813097 | 0.13359903 | 26.8200609972 | 0.45192497 | 1.02272918 | 2.5E-7 | CX |
156 | 0 | 0 | 0 | 0 | 1.02272918 | 0.00027216 | CX |
260 | 0 | 0 | 0 | 0 | 1.02272918 | 0.00027216 | CX |
Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.62628945 | 0.00662761 | 1.07 | 0.6189171 | 0.63046295 | 0.61549834 | 0 |
1729986600 | 0.61966184 | 0.01647157 | 2.73 | 0.60901067 | 0.62500241 | 0.60695891 | 0 |
1729900200 | 0.60319027 | -0.029462 | -4.66 | 0.63371428 | 0.63926228 | 0.59735987 | 0 |
1729813800 | 0.63265216 | 0.00239914 | 0.38 | 0.62961825 | 0.63908234 | 0.62701919 | 0 |
1729727400 | 0.63025302 | -0.025293 | -3.86 | 0.65477419 | 0.65539147 | 0.61454368 | 0 |
1729641000 | 0.65554641 | -0.010809 | -1.62 | 0.6672497 | 0.6672497 | 0.65147038 | 0 |
1729554600 | 0.66635502 | -0.018596 | -2.71 | 0.68676767 | 0.69097116 | 0.66410333 | 0 |
1729468200 | 0.68495082 | 0.0230442 | 3.48 | 0.66242644 | 0.68809719 | 0.65888521 | 0 |
1729381800 | 0.66190662 | 0.00152445 | 0.23 | 0.66008978 | 0.6653004 | 0.65796804 | 0 |
1729295400 | 0.66038217 | 0.00992392 | 1.53 | 0.67102084 | 0.67560919 | 0.64539257 | 0 |
1729209000 | 0.65045825 | -0.001864 | -0.29 | 0.67102084 | 0.67560919 | 0.64539257 | 0 |
1729122600 | 0.65232257 | 0.00311138 | 0.48 | 0.65131794 | 0.66075204 | 0.64791166 | 0 |
1729036200 | 0.64921119 | -0.007632 | -1.16 | 0.65704587 | 0.67035608 | 0.63651827 | 0 |
1728949800 | 0.65684345 | 0.04009057 | 6.50 | 0.67102084 | 0.67560919 | 0.62875106 | 0 |
1728863400 | 0.61675288 | -0.002172 | -0.35 | 0.61952938 | 0.62035409 | 0.60901817 | 0 |
1728777000 | 0.6189246 | 0.01066366 | 1.75 | 0.60951799 | 0.62174858 | 0.60869079 | 0 |
1728690600 | 0.60826094 | 0.0127779 | 2.15 | 0.59538808 | 0.61730768 | 0.59486327 | 0 |
1728604200 | 0.59548304 | 0.00361869 | 0.61 | 0.59259908 | 0.60286289 | 0.58240775 | 0 |
1728517800 | 0.59186435 | -0.018166 | -2.98 | 0.6092006 | 0.61666791 | 0.58812569 | 0 |
1728431400 | 0.61003031 | 0.00340128 | 0.56 | 0.60706637 | 0.61482108 | 0.60134093 | 0 |
1728345000 | 0.60662903 | -0.003064 | -0.50 | 0.67102084 | 0.67560919 | 0.60174329 | 0 |
1728258600 | 0.60969293 | 0.00610281 | 1.01 | 0.60239306 | 0.61335411 | 0.60174329 | 0 |
1728172200 | 0.60359012 | 0.00017993 | 0.03 | 0.6047747 | 0.60660654 | 0.59741985 | 0 |
1728085800 | 0.60341019 | 0.01605672 | 2.73 | 0.58775583 | 0.60971542 | 0.58488436 | 0 |
1727999400 | 0.58735347 | -0.002727 | -0.46 | 0.67102084 | 0.67560919 | 0.57825175 | 0 |
1727913000 | 0.59007999 | -0.022569 | -3.68 | 0.61235197 | 0.62431766 | 0.58880045 | 0 |
1727826600 | 0.61264936 | -0.035727 | -5.51 | 0.65049573 | 0.66388091 | 0.60635913 | 0 |
1727740200 | 0.6483765 | -0.014777 | -2.23 | 0.66451318 | 0.66481807 | 0.64358322 | 0 |
1727653800 | 0.66315367 | -0.005531 | -0.83 | 0.66877415 | 0.67055101 | 0.65884772 | 0 |
1727567400 | 0.66868418 | -0.005478 | -0.81 | 0.67455457 | 0.67597656 | 0.66324864 | 0 |
1727481000 | 0.67416221 | 0.01701637 | 2.59 | 0.65702588 | 0.68163702 | 0.65388951 | 0 |
1727394600 | 0.65714584 | 0.01355762 | 2.11 | 0.64541756 | 0.66601015 | 0.63962715 | 0 |
1727308200 | 0.64358822 | -0.019965 | -3.01 | 0.6625314 | 0.66592018 | 0.63957716 | 0 |
1727221800 | 0.66355353 | 0.00157443 | 0.24 | 0.66180416 | 0.66746962 | 0.64869388 | 0 |
1727135400 | 0.6619791 | 0.0166615 | 2.58 | 0.67102084 | 0.67560919 | 0.64539257 | 0 |
1727049000 | 0.6453176 | -0.009219 | -1.41 | 0.65372957 | 0.65516405 | 0.63186244 | 0 |
1726962600 | 0.65453678 | 0.01618667 | 2.54 | 0.63963714 | 0.65508408 | 0.63272463 | 0 |
1726876200 | 0.63835011 | 0.02181715 | 3.54 | 0.61610812 | 0.64258608 | 0.60986786 | 0 |
1726789800 | 0.61653296 | 0.0280474 | 4.77 | 0.5953181 | 0.62203098 | 0.5939461 | 0 |
1726703400 | 0.58848556 | 0.00425346 | 0.73 | 0.5847844 | 0.5897876 | 0.56969233 | 0 |
1726617000 | 0.5842321 | 0.00912422 | 1.59 | 0.57360592 | 0.59750981 | 0.56579873 | 0 |
1726530600 | 0.57510788 | -0.004178 | -0.72 | 0.5800661 | 0.58315248 | 0.56385943 | 0 |
1726444200 | 0.57928638 | -0.024794 | -4.10 | 0.60423989 | 0.60707637 | 0.57709467 | 0 |
1726357800 | 0.60407995 | -0.006353 | -1.04 | 0.61025522 | 0.61025522 | 0.59801713 | 0 |
1726271400 | 0.61043266 | 0.01973789 | 3.34 | 0.59002751 | 0.61545835 | 0.58426708 | 0 |
1726185000 | 0.59069477 | 0.00505818 | 0.86 | 0.58481689 | 0.5964377 | 0.5792289 | 0 |
1726098600 | 0.58563659 | -0.011271 | -1.89 | 0.59603535 | 0.59607783 | 0.57015217 | 0 |
1726012200 | 0.59690753 | 0.00652015 | 1.10 | 0.5889304 | 0.59923919 | 0.580321 | 0 |
1725925800 | 0.59038738 | 0.01523951 | 2.65 | 0.67102084 | 0.67560919 | 0.56849776 | 0 |
1725839400 | 0.57514787 | 0.00795964 | 1.40 | 0.56708327 | 0.58179547 | 0.56071806 | 0 |
1725753000 | 0.56718823 | 0.01176826 | 2.12 | 0.55692943 | 0.57707967 | 0.55545246 | 0 |
1725666600 | 0.55541997 | -0.036502 | -6.17 | 0.59235917 | 0.60124847 | 0.53897339 | 0 |
1725580200 | 0.59192183 | -0.019073 | -3.12 | 0.61213705 | 0.61622807 | 0.58721852 | 0 |
1725493800 | 0.61099496 | -0.00077 | -0.13 | 0.60467473 | 0.62178357 | 0.57814679 | 0 |
1725407400 | 0.61176468 | -0.022225 | -3.51 | 0.63389921 | 0.63731548 | 0.60903566 | 0 |
1725321000 | 0.63398918 | 0.02654794 | 4.37 | 0.67102084 | 0.67560919 | 0.6083809 | 0 |
1725234600 | 0.60744124 | -0.020228 | -3.22 | 0.62760398 | 0.62857113 | 0.60141591 | 0 |
1725148200 | 0.62766895 | -0.003846 | -0.61 | 0.63106523 | 0.63272213 | 0.62304062 | 0 |
1725061800 | 0.63151507 | -0.000102 | -0.02 | 0.63120268 | 0.6344715 | 0.61006779 | 0 |
1724975400 | 0.63161753 | -0.00135 | -0.21 | 0.63172499 | 0.64869638 | 0.62678927 | 0 |
1724889000 | 0.63296704 | 0.01725128 | 2.80 | 0.61444621 | 0.63835011 | 0.60488216 | 0 |
1724802600 | 0.61571576 | -0.05482 | -8.18 | 0.67129324 | 0.6747445 | 0.60194322 | 0 |
1724716200 | 0.67053602 | -0.015597 | -2.27 | 0.68594547 | 0.69051132 | 0.66676737 | 0 |
1724629800 | 0.6861329 | -0.003879 | -0.56 | 0.69235316 | 0.69767874 | 0.6839037 | 0 |
1724543400 | 0.6900115 | -0.000912 | -0.13 | 0.69160093 | 0.70404645 | 0.68388121 | 0 |
1724457000 | 0.69092367 | 0.0352448 | 5.38 | 0.65537398 | 0.69867338 | 0.65536398 | 0 |
1724370600 | 0.65567887 | -0.001332 | -0.20 | 0.67102084 | 0.67560919 | 0.64539257 | 0 |
1724284200 | 0.65701089 | 0.01236555 | 1.92 | 0.64428297 | 0.66060959 | 0.63619588 | 0 |
1724197800 | 0.64464534 | -0.013868 | -2.11 | 0.65866779 | 0.67332501 | 0.63896988 | 0 |
1724111400 | 0.65851285 | 0.00173938 | 0.26 | 0.67102084 | 0.67560919 | 0.64177387 | 0 |
1724025000 | 0.65677347 | 0.0036012 | 0.55 | 0.65291986 | 0.66987375 | 0.64952608 | 0 |
1723938600 | 0.65317227 | 0.00460334 | 0.71 | 0.64821905 | 0.65631614 | 0.64701449 | 0 |
1723852200 | 0.64856893 | 0.00505568 | 0.79 | 0.64246113 | 0.65684595 | 0.63791526 | 0 |
1723765800 | 0.64351325 | -0.022087 | -3.32 | 0.66603014 | 0.66812688 | 0.63239225 | 0 |
1723679400 | 0.66560029 | -0.008267 | -1.23 | 0.67482197 | 0.69177837 | 0.66039467 | 0 |
1723593000 | 0.67386732 | -0.010696 | -1.56 | 0.6805649 | 0.68331141 | 0.65317227 | 0 |
1723506600 | 0.68456346 | 0.0452512 | 7.08 | 0.67102084 | 0.68702008 | 0.63315698 | 0 |
1723420200 | 0.63931226 | -0.012111 | -1.86 | 0.65218512 | 0.67674628 | 0.63548864 | 0 |
1723333800 | 0.6514229 | 0.00316636 | 0.49 | 0.64816657 | 0.66009977 | 0.6456 | 0 |
1723247400 | 0.64825654 | -0.022045 | -3.29 | 0.67102084 | 0.67560919 | 0.63958466 | 0 |
1723161000 | 0.6703011 | 0.08378483 | 14.29 | 0.58411214 | 0.6797327 | 0.58037099 | 0 |
1723074600 | 0.58651627 | -0.026795 | -4.37 | 0.61514596 | 0.63676568 | 0.57853165 | 0 |
1722988200 | 0.61331162 | 0.00430345 | 0.71 | 0.60541697 | 0.63717303 | 0.60541697 | 0 |
1722901800 | 0.60900817 | -0.066504 | -9.84 | 0.79971699 | 0.80323323 | 0.54663564 | 0 |
1722815400 | 0.67551172 | -0.051027 | -7.02 | 0.72553621 | 0.73192641 | 0.66251141 | 0 |
1722729000 | 0.72653835 | -0.019176 | -2.57 | 0.74618127 | 0.75358361 | 0.71488254 | 0 |
1722642600 | 0.74571394 | -0.05468 | -6.83 | 0.79971699 | 0.80323323 | 0.74154794 | 0 |
1722556200 | 0.80039425 | -0.006688 | -0.83 | 0.80890119 | 0.80934603 | 0.76956535 | 0 |
1722469800 | 0.80708184 | -0.011683 | -1.43 | 0.81853522 | 0.83657622 | 0.8035781 | 0 |
1722383400 | 0.81876513 | -0.009719 | -1.17 | 0.82894897 | 0.84110459 | 0.80898116 | 0 |
1722297000 | 0.82848413 | 0.01048372 | 1.28 | 0.83383721 | 0.84874934 | 0.77757997 | 0 |
1722210600 | 0.81800041 | 0.00432844 | 0.53 | 0.81145027 | 0.82016713 | 0.80028179 | 0 |
1722124200 | 0.81367197 | -0.005376 | -0.66 | 0.81714822 | 0.83085328 | 0.80133141 | 0 |