Ishs Palladium$ (IPDM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:38 | 28.267 | 1 | AT | 28.005 | 28.267 | Buy | 903 | 36 | LSE | |
11:29:38 | 28.267 | 10 | AT | 28.005 | 28.267 | Buy | 902 | 35 | LSE | |
11:27:20 | 28.035 | 148 | AT | 28.035 | 28.302 | Sell | 892 | 34 | LSE | |
11:27:20 | 28.073 | 295 | AT | 28.073 | 28.302 | Sell | 744 | 33 | LSE | |
11:24:21 | 28.35 | 127 | AT | 28.35 | 28.352 | Sell | 449 | 32 | LSE | |
11:24:21 | 28.35 | 97 | AT | 28.142 | 28.35 | Buy | 322 | 31 | LSE | |
10:55:07 | 27.81 | 8 | AT | 27.81 | 28.038 | Sell | 225 | 30 | LSE | |
10:55:07 | 27.81 | 1 | AT | 27.81 | 28.038 | Sell | 217 | 29 | LSE | |
10:36:49 | 27.997 | 15 | AT | 27.997 | 28.2 | Sell | 216 | 28 | LSE | |
10:36:01 | 27.997 | 10 | AT | 27.997 | 28.2 | Sell | 201 | 27 | LSE | |
09:49:06 | 27.852 | 8 | AT | 27.852 | 28.078 | Sell | 191 | 26 | LSE | |
09:43:37 | 28.163 | 17 | AT | 27.918 | 28.163 | Buy | 183 | 25 | LSE | |
09:03:54 | 28.297 | 3 | AT | 28.05 | 28.297 | Buy | 166 | 24 | LSE | |
09:03:54 | 28.297 | 1 | AT | 28.05 | 28.297 | Buy | 163 | 23 | LSE | |
09:01:29 | 28.0 | 8 | AT | 27.935 | 28.0 | Buy | 162 | 22 | LSE | |
08:43:32 | 27.907 | 8 | AT | 27.663 | 27.907 | Buy | 154 | 21 | LSE | |
08:16:45 | 27.82 | 1 | AT | 27.6 | 27.82 | Buy | 146 | 20 | LSE | |
08:16:42 | 27.82 | 1 | AT | 27.6 | 27.82 | Buy | 145 | 19 | LSE | |
07:29:09 | 27.692 | 9 | O | 27.692 | 27.92 | Sell | 144 | 18 | LSE | |
07:16:18 | 27.725 | 10 | AT | 27.725 | 27.938 | Sell | 135 | 17 | LSE | |
06:50:37 | 27.905 | 37 | AT | 27.663 | 27.905 | Buy | 125 | 16 | LSE | |
06:50:37 | 27.905 | 1 | AT | 27.663 | 27.905 | Buy | 88 | 15 | LSE | |
06:47:55 | 27.96 | 3 | AT | 27.718 | 27.96 | Buy | 87 | 14 | LSE | |
06:35:35 | 27.7 | 40 | AT | 27.622 | 27.7 | Buy | 84 | 13 | LSE | |
06:10:36 | 27.543 | 1 | AT | 27.543 | 27.747 | Sell | 44 | 12 | LSE | |
06:10:36 | 27.7 | 2 | AT | 27.7 | 27.747 | Sell | 43 | 11 | LSE | |
05:06:55 | 27.805 | 4 | AT | 27.608 | 27.805 | Buy | 41 | 10 | LSE | |
04:58:56 | 27.765 | 3 | AT | 27.555 | 27.765 | Buy | 37 | 9 | LSE | |
04:40:54 | 27.848 | 7 | O | 27.635 | 27.848 | Buy | 34 | 8 | LSE | |
04:29:26 | 27.695 | 1 | AT | 27.483 | 27.695 | Buy | 27 | 7 | LSE | |
04:11:34 | 27.593 | 1 | AT | 27.35 | 27.593 | Buy | 26 | 6 | LSE | |
03:01:06 | 27.707 | 1 | AT | 26.97 | 27.707 | Buy | 25 | 5 | LSE | |
03:00:59 | 27.707 | 1 | AT | 26.98 | 27.707 | Buy | 24 | 4 | LSE | |
03:00:50 | 27.63 | 21 | AT | 26.988 | 27.63 | Buy | 23 | 3 | LSE | |
03:00:48 | 27.177 | 1 | AT | 27.177 | 27.63 | Sell | 2 | 2 | LSE | |
03:00:47 | 27.5 | 1 | AT | 27.177 | 27.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.