Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 53,500 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shorepower Technologies Inc (PK) | SPEV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -22.08% | 0.06 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.05 | 0.07 | 0.06 | 0.077 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 53,500 | $ 0.058831 | $ 3,147 | - | 0.025 - 0.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:33:55 | 8,000 | $ 0.06 | USD |
Shorepower Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.05 | 0.0795238 | 6,300 | -0.01 | -14.29% |
| 1 Month | 0.08 | 0.08 | 0.05 | 0.0796809 | 6,267 | -0.02 | -25.00% |
| 3 Months | 0.07 | 0.085 | 0.025 | 0.0585433 | 13,596 | -0.01 | -14.29% |
| 6 Months | 0.05 | 0.13 | 0.025 | 0.0635977 | 5,809 | 0.01 | 20.00% |
| 1 Year | 0.27 | 0.335 | 0.025 | 0.1491419 | 6,694 | -0.21 | -77.78% |
| 3 Years | 0.27 | 0.335 | 0.025 | 0.1491419 | 6,694 | -0.21 | -77.78% |
| 5 Years | 0.27 | 0.335 | 0.025 | 0.1491419 | 6,694 | -0.21 | -77.78% |
