Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:21:13 | 13.07 | 6 | AT | 13.07 | 13.074 | Sell | 96,708 | 54 | LSE | |
10:58:09 | 1308.64 | 7 | O | 13.084 | 13.114 | Buy | 96,702 | 53 | LSE | |
10:07:32 | 13.122 | 103 | AT | 13.122 | 13.15 | Sell | 96,695 | 52 | LSE | |
10:04:54 | 13.122 | 6 | AT | 13.122 | 13.146 | Sell | 96,592 | 51 | LSE | |
10:02:02 | 1312.86 | 32 | O | 13.108 | 13.136 | Buy | 96,586 | 50 | LSE | |
10:00:31 | 1307.49 | 2313 | O | 13.034 | 13.198 | Buy | 96,554 | 49 | LSE | |
09:59:48 | 1307.5 | 1116 | O | 13.034 | 13.198 | Buy | 94,241 | 48 | LSE | |
09:45:12 | 13.128 | 350 | AT | 13.128 | 13.152 | Sell | 93,125 | 47 | LSE | |
09:37:02 | 1314.06 | 1569 | O | 13.122 | 13.144 | Buy | 92,775 | 46 | LSE | |
09:36:51 | 13.122 | 4 | AT | 13.122 | 13.144 | Sell | 91,206 | 45 | LSE | |
09:36:51 | 13.122 | 2 | AT | 13.122 | 13.144 | Sell | 91,202 | 44 | LSE | |
09:36:51 | 13.122 | 30 | AT | 13.122 | 13.144 | Sell | 91,200 | 43 | LSE | |
09:36:51 | 13.122 | 98 | AT | 13.122 | 13.144 | Sell | 91,170 | 42 | LSE | |
09:36:02 | 13.116 | 2381 | AT | 13.114 | 13.134 | Sell | 91,072 | 41 | LSE | |
09:12:13 | 1309.04 | 44 | O | 13.08 | 13.106 | Buy | 88,691 | 40 | LSE | |
09:10:51 | 13.094 | 6 | AT | 13.088 | 13.112 | Sell | 88,647 | 39 | LSE | |
08:55:12 | 13.096 | 1721 | AT | 13.066 | 13.098 | Buy | 88,641 | 38 | LSE | |
08:55:12 | 13.094 | 1248 | AT | 13.066 | 13.094 | Buy | 86,920 | 37 | LSE | |
08:36:16 | 1304.86 | 2536 | O | 13.036 | 13.102 | Buy | 85,672 | 36 | LSE | |
08:36:04 | 1302.51 | 240 | O | 12.986 | 13.112 | Buy | 83,136 | 35 | LSE | |
08:35:02 | 13.04 | 3568 | AT | 13.03 | 13.04 | Buy | 82,896 | 34 | LSE | |
08:35:02 | 13.046 | 1174 | AT | 13.046 | 13.104 | Sell | 79,328 | 33 | LSE | |
08:35:02 | 13.05 | 1174 | AT | 13.05 | 13.104 | Sell | 78,154 | 32 | LSE | |
08:35:02 | 13.052 | 643 | AT | 13.052 | 13.104 | Sell | 76,980 | 31 | LSE | |
08:24:29 | 1302.52 | 160 | O | 13.02 | 13.044 | Buy | 76,337 | 30 | LSE | |
08:09:02 | 13.034 | 101 | AT | 13.03 | 13.034 | Buy | 76,177 | 29 | LSE | |
08:07:35 | 13.048 | 99 | AT | 13.048 | 13.054 | Sell | 76,076 | 28 | LSE | |
07:11:22 | 1305.8 | 29 | O | 13.028 | 13.058 | Buy | 75,977 | 27 | LSE | |
07:11:22 | 13.058 | 1 | AT | 13.028 | 13.058 | Buy | 75,948 | 26 | LSE | |
06:43:14 | 13.034 | 6 | AT | 13.034 | 13.058 | Sell | 75,947 | 25 | LSE | |
06:12:30 | 1305.61 | 172 | O | 13.038 | 13.066 | Buy | 75,941 | 24 | LSE | |
06:08:02 | 13.068 | 150 | AT | 13.068 | 13.074 | Sell | 75,769 | 23 | LSE | |
05:53:02 | 1304.44 | 225 | O | 13.036 | 13.068 | Buy | 75,619 | 22 | LSE | |
05:45:47 | 13.054 | 857 | AT | 13.054 | 13.084 | Sell | 75,394 | 21 | LSE | |
05:45:47 | 13.056 | 643 | AT | 13.056 | 13.084 | Sell | 74,537 | 20 | LSE | |
05:44:41 | 1308.22 | 493 | O | 13.064 | 13.09 | Buy | 73,894 | 19 | LSE | |
05:14:24 | 1306.59 | 595 | O | 13.046 | 13.074 | Buy | 73,401 | 18 | LSE | |
04:53:49 | 1303.47 | 200 | O | 13.026 | 13.056 | Buy | 72,806 | 17 | LSE | |
04:50:31 | 1302.72 | 26 | O | 13.018 | 13.048 | Buy | 72,606 | 16 | LSE | |
04:37:43 | 1302.7 | 151 | O | 13.0 | 13.03 | Buy | 72,580 | 15 | LSE | |
04:32:11 | 13.012 | 6 | AT | 13.012 | 13.04 | Sell | 72,429 | 14 | LSE | |
04:20:24 | 1301.06 | 528 | O | 13.004 | 13.034 | Buy | 72,423 | 13 | LSE | |
04:00:42 | 1301.2 | 1000 | O | 12.992 | 13.054 | Buy | 71,895 | 12 | LSE | |
03:52:49 | 1301.19 | 260 | O | 13.004 | 13.034 | Buy | 70,895 | 11 | LSE | |
03:52:02 | 1301.6 | 200 | O | 13.012 | 13.04 | Buy | 70,635 | 10 | LSE | |
03:47:49 | 1301.44 | 49 | O | 13.012 | 13.042 | Buy | 70,435 | 9 | LSE | |
03:32:11 | 1300.16 | 8 | O | 12.972 | 13.002 | Buy | 70,386 | 8 | LSE | |
03:30:38 | 1307.41 | 53165 | O | 12.984 | 13.012 | 70,378 | 7 | LSE | ||
03:27:56 | 12.988 | 3172 | AT | 12.988 | 12.99 | Sell | 17,213 | 6 | LSE | |
03:27:56 | 12.988 | 10006 | AT | 12.968 | 12.988 | Buy | 14,041 | 5 | LSE | |
03:27:56 | 12.986 | 1822 | AT | 12.968 | 12.986 | Buy | 4,035 | 4 | LSE | |
03:06:28 | 12.98 | 500 | AT | 12.972 | 12.98 | Buy | 2,213 | 3 | LSE | |
03:06:00 | 1303.6 | 3 | O | 12.966 | 13.036 | Buy | 1,713 | 2 | LSE | |
03:00:09 | 13.05 | 1710 | UT | 13.062 | 13.094 | 1,710 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.