News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 12.122 | 0.07 | 0.60 | 12.102 | 12.199 | 12.081 | 70631 |
| 1738171800 | 12.05 | 0 | 0.02 | 12.096 | 12.136 | 12.045 | 51470 |
| 1738085400 | 12.048 | -0.04 | -0.34 | 12.07 | 12.13 | 12.01 | 85344 |
| 1737999000 | 12.089 | 0.04 | 0.29 | 12.274 | 12.274 | 12.034 | 50435 |
| 1737739800 | 12.054 | -0.03 | -0.25 | 12.02 | 12.071 | 11.971 | 49308 |
| 1737653400 | 12.084 | 0.03 | 0.25 | 12 | 12.43 | 12 | 52585 |
| 1737567000 | 12.054 | 0 | 0.01 | 12.2 | 12.2 | 11.98 | 78733 |
| 1737480600 | 12.053 | 0.07 | 0.54 | 11.976 | 12.072 | 11.937 | 51560 |
| 1737394200 | 11.988 | -0.04 | -0.32 | 12 | 12.052 | 11.929 | 92191 |
| 1737135000 | 12.026 | -0 | -0.03 | 12.06 | 12.104 | 12.012 | 203554 |
| 1737048600 | 12.03 | 0.16 | 1.35 | 12.034 | 12.365 | 11.845 | 34964 |
| 1736962200 | 11.87 | 0.27 | 2.29 | 11.756 | 12.24 | 11.624 | 38285 |
| 1736875800 | 11.604 | -0.03 | -0.24 | 11.67 | 11.705 | 11.597 | 82516 |
| 1736789400 | 11.632 | -0.05 | -0.46 | 11.46 | 11.74 | 11.46 | 267327 |
| 1736530200 | 11.686 | -0.01 | -0.10 | 11.654 | 12.31 | 11.628 | 118756 |
| 1736443800 | 11.698 | -0.03 | -0.25 | 11.61 | 11.761 | 11.541 | 173206 |
| 1736357400 | 11.727 | -0.13 | -1.10 | 11.854 | 12.359 | 11.647 | 369325 |
| 1736271000 | 11.857 | -0.1 | -0.83 | 11.952 | 12.441 | 11.844 | 117593 |
| 1736184600 | 11.956 | -0.03 | -0.27 | 12.012 | 12.024 | 11.924 | 41378 |
| 1735925400 | 11.988 | -0.01 | -0.10 | 11.982 | 12.082 | 11.98 | 49904 |
| 1735839000 | 12 | -0.44 | -3.54 | 11.988 | 12.13 | 11.968 | 30314 |
| 1735666200 | 12.44 | 0.5 | 4.19 | 11.94 | 12.472 | 11.916 | 10801 |
| 1735579800 | 11.94 | 0.01 | 0.05 | 11.94 | 11.987 | 11.925 | 50602 |
| 1735320600 | 11.934 | -0.52 | -4.14 | 11.97 | 12.05 | 11.934 | 35485 |
| 1735061400 | 12.45 | 0.44 | 3.64 | 12.062 | 12.45 | 11.933 | 25516 |
| 1734975000 | 12.013 | -0.09 | -0.74 | 12.038 | 12.084 | 12.003 | 61726 |
| 1734715800 | 12.102 | 0.11 | 0.88 | 12.012 | 12.143 | 11.986 | 52284 |
| 1734629400 | 11.996 | -0.03 | -0.26 | 12.018 | 12.44 | 11.937 | 66387 |
| 1734543000 | 12.027 | -0.03 | -0.23 | 12.042 | 12.1 | 11.968 | 108074 |
| 1734456600 | 12.055 | -0.07 | -0.55 | 12.07 | 12.186 | 12.027 | 141601 |
| 1734370200 | 12.122 | -0.12 | -0.96 | 12.37 | 12.37 | 12.122 | 70822 |
| 1734111000 | 12.239 | -0.08 | -0.67 | 12.31 | 12.342 | 12.234 | 111131 |
| 1734024600 | 12.322 | -0.06 | -0.46 | 12.34 | 12.405 | 12.305 | 81995 |
| 1733938200 | 12.379 | 0.01 | 0.06 | 12.344 | 12.64 | 12.185 | 116218 |
| 1733851800 | 12.372 | 0.04 | 0.31 | 12.314 | 12.385 | 12.258 | 220015 |
| 1733765400 | 12.334 | -0.04 | -0.34 | 12.4 | 12.415 | 12.334 | 80863 |
| 1733506200 | 12.376 | -0.04 | -0.31 | 12.4 | 12.51 | 12.353 | 97163 |
| 1733419800 | 12.415 | -0.08 | -0.66 | 12.5 | 12.515 | 12.388 | 47112 |
| 1733333400 | 12.497 | -0.02 | -0.19 | 12.512 | 12.531 | 12.44 | 56669 |
| 1733247000 | 12.521 | -0.07 | -0.59 | 12.548 | 12.612 | 12.51 | 142641 |
| 1733160600 | 12.595 | 0.05 | 0.37 | 12.548 | 12.603 | 12.494 | 81972 |
| 1732901400 | 12.549 | -0.01 | -0.04 | 12.56 | 12.642 | 12.534 | 120076 |
| 1732815000 | 12.554 | 0.07 | 0.59 | 12.53 | 12.554 | 12.436 | 173232 |
| 1732728600 | 12.48 | 0.05 | 0.41 | 12.51 | 13.166 | 12.447 | 56473 |
| 1732642200 | 12.429 | -0.05 | -0.42 | 12.438 | 12.485 | 12.408 | 61410 |
| 1732555800 | 12.482 | 0.09 | 0.74 | 12.464 | 12.518 | 12.38 | 99185 |
| 1732296600 | 12.39 | 0.07 | 0.59 | 12.166 | 12.41 | 12.166 | 70802 |
| 1732210200 | 12.317 | 0 | 0.01 | 12.386 | 12.386 | 12.285 | 270527 |
| 1732123800 | 12.316 | -0.03 | -0.25 | 12.3 | 12.337 | 12.26 | 73223 |
| 1732037400 | 12.347 | 0.05 | 0.40 | 12.23 | 12.458 | 12.23 | 24268 |
| 1731951000 | 12.298 | -0.02 | -0.17 | 12.27 | 12.336 | 12.221 | 114541 |
| 1731691800 | 12.319 | 0 | 0.01 | 12.55 | 12.55 | 12.23 | 335653 |
| 1731605400 | 12.318 | -0.48 | -3.75 | 12.284 | 12.334 | 12.211 | 112370 |
| 1731519000 | 12.798 | -0.07 | -0.57 | 12.902 | 13.048 | 12.74 | 113665 |
| 1731432600 | 12.872 | -0.02 | -0.13 | 12.81 | 12.929 | 12.81 | 184508 |
| 1731346200 | 12.889 | 0.04 | 0.27 | 12.81 | 12.911 | 12.804 | 22171 |
| 1731087000 | 12.854 | 0.09 | 0.69 | 12.8 | 12.903 | 12.79 | 217636 |
| 1731000600 | 12.766 | 0.04 | 0.27 | 12.836 | 12.836 | 12.666 | 106388 |
| 1730914200 | 12.731 | -0.06 | -0.48 | 12.79 | 12.833 | 12.684 | 39301 |
| 1730827800 | 12.792 | -0.08 | -0.64 | 12.87 | 12.884 | 12.767 | 68166 |
| 1730741400 | 12.875 | -0.03 | -0.23 | 12.916 | 12.93 | 12.834 | 48613 |
| 1730482200 | 12.905 | -0.03 | -0.21 | 12.932 | 12.998 | 12.851 | 46591 |
| 1730395800 | 12.932 | -0.15 | -1.15 | 12.93 | 13.011 | 12.671 | 134862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
