ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,574.00
      0.30%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      67,541.76
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.155
      0.087
      (0.67%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:03 1309.04 1000 O 13.068 13.102 Buy
      		28,867 65 LSE
      10:59:09 13.09 7818 AT 13.09 13.106 Sell
      		27,867 64 LSE
      10:53:09 1309.0 18 O 13.09 13.11 Buy
      		20,049 63 LSE
      10:47:41 1311.0 5 O 13.09 13.11 Buy
      		20,031 62 LSE
      10:47:04 1311.4 46 O 13.09 13.114 Buy
      		20,026 61 LSE
      10:01:50 13.086 200 AT 13.084 13.112 Sell
      		19,980 60 LSE
      09:36:09 1303.64 1 O 13.034 13.064 Buy
      		19,780 59 LSE
      08:56:08 1309.976 20 O 13.074 13.102 Buy
      		19,779 58 LSE
      08:52:05 13.088 6 AT 13.088 13.118 Sell
      		19,759 57 LSE
      08:49:55 1314.03 158 O 13.098 13.15 Buy
      		19,753 56 LSE
      08:49:13 13.106 200 AT 13.096 13.106 Buy
      		19,595 55 LSE
      08:41:37 1309.5 39 O 13.08 13.136 Buy
      		19,395 54 LSE
      08:30:03 13.12 12 AT 13.12 13.18 Sell
      		19,356 53 LSE
      07:39:51 1310.2 769 O 13.102 13.13 Buy
      		19,344 52 LSE
      07:33:40 13.102 6 AT 13.102 13.126 Sell
      		18,575 51 LSE
      07:30:08 1311.5 1813 O 13.094 13.122 Buy
      		18,569 50 LSE
      07:27:34 13.112 1597 AT 13.086 13.116 Buy
      		16,756 49 LSE
      07:00:02 1312.32 15 O 13.098 13.128 Buy
      		15,159 48 LSE
      06:57:48 13.108 1136 AT 13.104 13.134 Sell
      		15,144 47 LSE
      06:57:48 13.108 68 AT 13.108 13.134 Sell
      		14,008 46 LSE
      06:57:48 13.108 31 AT 13.108 13.134 Sell
      		13,940 45 LSE
      06:21:49 13.132 6 AT 13.132 13.156 Sell
      		13,909 44 LSE
      06:21:09 13.146 30 AT 13.124 13.152 Buy
      		13,903 43 LSE
      06:16:49 13.146 30 AT 13.124 13.152 Buy
      		13,873 42 LSE
      06:12:19 13.138 30 AT 13.116 13.144 Buy
      		13,843 41 LSE
      06:07:39 13.142 30 AT 13.116 13.146 Buy
      		13,813 40 LSE
      06:03:09 13.144 30 AT 13.118 13.144 Buy
      		13,783 39 LSE
      06:00:31 1314.15 43 O 13.118 13.144 Buy
      		13,753 38 LSE
      05:58:29 13.142 31 AT 13.116 13.144 Buy
      		13,710 37 LSE
      05:56:17 1311.02 350 O 13.108 13.136 Buy
      		13,679 36 LSE
      05:53:50 13.114 936 AT 13.108 13.138 Sell
      		13,329 35 LSE
      05:47:08 13.136 42 AT 13.118 13.136 Buy
      		12,393 34 LSE
      05:44:48 13.134 42 AT 13.118 13.14 Buy
      		12,351 33 LSE
      05:42:44 13.124 60 AT 13.124 13.126 Sell
      		12,309 32 LSE
      05:42:44 13.126 233 AT 13.126 13.152 Sell
      		12,249 31 LSE
      05:42:42 13.126 360 AT 13.124 13.126 Buy
      		12,016 30 LSE
      05:42:42 13.126 640 AT 13.126 13.156 Sell
      		11,656 29 LSE
      05:42:41 13.126 360 AT 13.124 13.126 Buy
      		11,016 28 LSE
      05:42:41 13.126 640 AT 13.126 13.156 Sell
      		10,656 27 LSE
      05:42:34 13.126 1000 AT 13.126 13.156 Sell
      		10,016 26 LSE
      05:42:18 13.142 43 AT 13.118 13.148 Buy
      		9,016 25 LSE
      05:38:08 13.124 6 AT 13.124 13.15 Sell
      		8,973 24 LSE
      05:35:55 13.126 50 AT 13.126 13.15 Sell
      		8,967 23 LSE
      05:33:18 13.154 43 AT 13.13 13.16 Buy
      		8,917 22 LSE
      05:30:28 13.15 43 AT 13.126 13.156 Buy
      		8,874 21 LSE
      05:28:48 13.13 6 AT 13.13 13.16 Sell
      		8,831 20 LSE
      05:27:38 13.146 43 AT 13.122 13.152 Buy
      		8,825 19 LSE
      05:24:48 13.146 43 AT 13.122 13.152 Buy
      		8,782 18 LSE
      05:21:58 13.146 43 AT 13.118 13.146 Buy
      		8,739 17 LSE
      05:18:38 13.13 42 AT 13.108 13.136 Buy
      		8,696 16 LSE
      05:15:18 13.128 42 AT 13.104 13.134 Buy
      		8,654 15 LSE
      05:11:58 13.128 44 AT 13.104 13.132 Buy
      		8,612 14 LSE
      05:07:54 1310.3 38 O 13.094 13.138 Buy
      		8,568 13 LSE
      05:02:55 13.126 53 AT 13.114 13.13 Buy
      		8,530 12 LSE
      05:00:35 13.138 53 AT 13.114 13.144 Buy
      		8,477 11 LSE
      04:58:15 13.138 53 AT 13.114 13.144 Buy
      		8,424 10 LSE
      04:55:55 13.14 54 AT 13.114 13.144 Buy
      		8,371 9 LSE
      04:47:21 1313.16 562 O 13.13 13.158 Buy
      		8,317 8 LSE
      03:50:27 1310.976 1 O 13.084 13.112 Buy
      		7,755 7 LSE
      03:32:53 13.1 641 AT 13.07 13.1 Buy
      		7,754 6 LSE
      03:32:53 13.1 641 AT 13.07 13.1 Buy
      		7,113 5 LSE
      03:32:52 13.1 820 AT 13.07 13.1 Buy
      		6,472 4 LSE
      03:23:17 13.08 412 AT 13.08 13.11 Sell
      		5,652 3 LSE
      03:19:10 1306.17 1370 O 13.056 13.086 Buy
      		5,240 2 LSE
      03:09:01 1305.266 3870 O 13.052 13.092 Buy
      		3,870 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      BOV
      BRFSL12
      BRFSL12 Ex:12
      BIT
      UB4QBJ
      Unicredit Bank
      TSXV
      ORC.B
      Orca Energy
      Delayed Upgrade Clock