ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,572.80
      0.29%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      67,431.49
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.155
      0.087
      (0.67%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:29 13.178 152 AT 13.146 13.184 Buy
      		20,158 72 LSE
      11:16:40 13.176 65 AT 13.15 13.182 Buy
      		20,006 71 LSE
      11:15:58 13.15 642 AT 13.148 13.184 Sell
      		19,941 70 LSE
      11:15:54 13.152 664 AT 13.152 13.184 Sell
      		19,299 69 LSE
      11:15:54 13.154 641 AT 13.154 13.184 Sell
      		18,635 68 LSE
      11:14:50 1317.66 46 O 13.154 13.184 Buy
      		17,994 67 LSE
      11:14:29 13.178 65 AT 13.154 13.184 Buy
      		17,948 66 LSE
      11:11:50 1318.0 4 O 13.15 13.18 Buy
      		17,883 65 LSE
      11:10:09 13.166 65 AT 13.146 13.172 Buy
      		17,879 64 LSE
      11:05:49 13.18 64 AT 13.15 13.18 Buy
      		17,814 63 LSE
      11:03:29 13.176 67 AT 13.15 13.18 Buy
      		17,750 62 LSE
      11:00:49 13.158 67 AT 13.128 13.158 Buy
      		17,683 61 LSE
      10:58:09 13.152 66 AT 13.126 13.152 Buy
      		17,616 60 LSE
      10:52:49 13.158 67 AT 13.134 13.158 Buy
      		17,550 59 LSE
      10:50:09 13.15 67 AT 13.124 13.15 Buy
      		17,483 58 LSE
      10:49:29 13.138 1709 AT 13.13 13.138 Buy
      		17,416 57 LSE
      10:47:29 13.136 66 AT 13.118 13.136 Buy
      		15,707 56 LSE
      10:44:49 13.142 68 AT 13.118 13.142 Buy
      		15,641 55 LSE
      10:41:39 13.144 66 AT 13.118 13.146 Buy
      		15,573 54 LSE
      10:35:19 13.14 64 AT 13.12 13.146 Buy
      		15,507 53 LSE
      10:13:04 13.142 6 AT 13.136 13.164 Sell
      		15,443 52 LSE
      10:13:04 13.142 6 AT 13.136 13.164 Sell
      		15,437 51 LSE
      10:12:10 13.144 31 AT 13.134 13.144 Buy
      		15,431 50 LSE
      09:57:46 13.13 6 AT 13.126 13.15 Sell
      		15,400 49 LSE
      09:49:06 13.146 6 AT 13.14 13.158 Sell
      		15,394 48 LSE
      09:45:17 13.148 30 AT 13.142 13.158 Sell
      		15,388 47 LSE
      09:42:19 13.156 1942 AT 13.13 13.158 Buy
      		15,358 46 LSE
      09:38:57 13.136 30 AT 13.13 13.154 Sell
      		13,416 45 LSE
      09:33:16 13.152 6 AT 13.152 13.176 Sell
      		13,386 44 LSE
      09:33:16 13.152 6 AT 13.152 13.176 Sell
      		13,380 43 LSE
      09:32:27 13.156 30 AT 13.156 13.18 Sell
      		13,374 42 LSE
      09:25:16 13.174 6 AT 13.172 13.192 Sell
      		13,344 41 LSE
      09:19:12 13.164 298 AT 13.16 13.184 Sell
      		13,338 40 LSE
      09:16:41 13.162 31 AT 13.156 13.182 Sell
      		13,040 39 LSE
      09:14:01 13.162 30 AT 13.156 13.182 Sell
      		13,009 38 LSE
      09:12:43 1317.1 234 O 13.164 13.182 Buy
      		12,979 37 LSE
      09:11:21 13.17 30 AT 13.164 13.182 Sell
      		12,745 36 LSE
      09:08:41 13.164 31 AT 13.158 13.18 Sell
      		12,715 35 LSE
      09:07:34 1316.08 31 O 13.15 13.176 Buy
      		12,684 34 LSE
      09:07:12 1315.83 16 O 13.15 13.176 Buy
      		12,653 33 LSE
      09:05:57 13.162 6 AT 13.156 13.18 Sell
      		12,637 32 LSE
      09:05:51 13.158 30 AT 13.152 13.18 Sell
      		12,631 31 LSE
      09:03:17 13.162 6 AT 13.156 13.182 Sell
      		12,601 30 LSE
      09:03:01 13.162 31 AT 13.156 13.182 Sell
      		12,595 29 LSE
      08:11:59 1317.36 200 O 13.168 13.192 Buy
      		12,564 28 LSE
      07:41:48 13.17 5 AT 13.17 13.194 Sell
      		12,364 27 LSE
      07:33:51 13.186 2005 AT 13.16 13.192 Buy
      		12,359 26 LSE
      07:10:07 13.194 103 AT 13.194 13.202 Sell
      		10,354 25 LSE
      07:09:42 13.186 6 AT 13.186 13.21 Sell
      		10,251 24 LSE
      07:09:35 1318.628 103 O 13.186 13.21 Buy
      		10,245 23 LSE
      07:03:08 1320.192 9 O 13.178 13.204 Buy
      		10,142 22 LSE
      06:28:10 13.178 100 AT 13.178 13.204 Sell
      		10,133 21 LSE
      06:06:12 13.184 30 AT 13.184 13.21 Sell
      		10,033 20 LSE
      06:02:46 13.188 640 AT 13.188 13.216 Sell
      		10,003 19 LSE
      06:02:41 13.188 640 AT 13.188 13.216 Sell
      		9,363 18 LSE
      05:42:33 1318.85 411 O 13.174 13.202 Buy
      		8,723 17 LSE
      05:30:53 1318.4 1 O 13.184 13.214 Buy
      		8,312 16 LSE
      05:17:12 1317.69 186 O 13.172 13.2 Buy
      		8,311 15 LSE
      04:52:03 1317.207 7330 O 13.166 13.194 Buy
      		8,125 14 LSE
      04:42:47 13.15 6 AT 13.15 13.18 Sell
      		795 13 LSE
      04:37:59 1315.43 404 O 13.15 13.178 Buy
      		789 12 LSE
      04:26:39 1315.2 15 O 13.144 13.174 Buy
      		385 11 LSE
      04:26:03 1315.2 32 O 13.152 13.18 Buy
      		370 10 LSE
      03:51:52 1313.15 151 O 13.126 13.156 Buy
      		338 9 LSE
      03:48:10 13.118 12 AT 13.118 13.148 Sell
      		187 8 LSE
      03:47:50 1315.4 3 O 13.126 13.152 Buy
      		175 7 LSE
      03:47:50 1315.4 9 O 13.126 13.152 Buy
      		172 6 LSE
      03:47:47 13.136 63 AT 13.136 13.156 Sell
      		163 5 LSE
      03:31:25 1317.36 2 O 13.146 13.176 Buy
      		100 4 LSE
      03:03:19 1318.4 15 O 13.136 13.232 Buy
      		98 3 LSE
      03:03:11 1318.4 1 O 13.136 13.232 Buy
      		83 2 LSE
      03:00:04 13.068 82 UT 13.054 13.082
      		82 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      BIT
      SLVR7S
      Societe Generale Effekten
      BIT
      P1WM00
      NLBNPIT1WM00 20991231 13...
      COIN
      STOGBP
      BIT
      W39P41
      UBS
      ASX
      FM3HA
      Firstmac Mortgage Fundin...
      TG
      SL5
      Recharge Resources
      LSE
      BUR
      Burford Capital
      Delayed Upgrade Clock