ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.49
      -0.10%
      Bitcoin
      66,009.11
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.15
      -0.005
      (-0.04%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 13.092 14 UT 13.058 13.09 Buy
      		32,545 50 LSE
      11:20:09 1309.12 73 O 13.08 13.1 Buy
      		32,531 49 LSE
      10:59:59 13.086 6 AT 13.086 13.1 Sell
      		32,458 48 LSE
      10:59:35 1309.6 100 O 13.07 13.096 Buy
      		32,452 47 LSE
      10:50:37 13.088 199 AT 13.08 13.088 Buy
      		32,352 46 LSE
      10:45:28 13.074 527 AT 13.072 13.088 Sell
      		32,153 45 LSE
      10:44:25 1307.65 850 O 13.07 13.088 Buy
      		31,626 44 LSE
      10:34:46 13.088 1 AT 13.082 13.088 Buy
      		30,776 43 LSE
      10:27:47 1308.74 214 O 13.082 13.1 Buy
      		30,775 42 LSE
      10:25:40 13.084 6 AT 13.082 13.1 Sell
      		30,561 41 LSE
      10:25:05 13.1 1 AT 13.086 13.1 Buy
      		30,555 40 LSE
      10:12:58 1308.6 1626 O 13.086 13.1 Buy
      		30,554 39 LSE
      10:11:43 13.096 2 AT 13.088 13.096 Buy
      		28,928 38 LSE
      10:11:12 1308.6 1506 O 13.078 13.1 Buy
      		28,926 37 LSE
      10:07:54 13.084 19 AT 13.078 13.1 Sell
      		27,420 36 LSE
      09:30:18 13.07 6 AT 13.07 13.094 Sell
      		27,401 35 LSE
      09:30:18 13.07 62 AT 13.07 13.094 Sell
      		27,395 34 LSE
      09:30:01 13.07 200 AT 13.068 13.07 Buy
      		27,333 33 LSE
      09:28:05 13.088 120 AT 13.062 13.094 Buy
      		27,133 32 LSE
      09:19:37 1307.89 1308 O 13.074 13.1 Buy
      		27,013 31 LSE
      09:17:13 1308.35 68 O 13.078 13.1 Buy
      		25,705 30 LSE
      09:13:08 1309.84 4 O 13.08 13.1 Buy
      		25,637 29 LSE
      09:10:52 13.082 6 AT 13.078 13.1 Sell
      		25,633 28 LSE
      09:08:36 1309.77 94 O 13.074 13.1 Buy
      		25,627 27 LSE
      09:08:00 1309.86 52 O 13.074 13.1 Buy
      		25,533 26 LSE
      08:57:37 13.074 1414 AT 13.074 13.1 Sell
      		25,481 25 LSE
      08:57:37 13.074 145 AT 13.074 13.1 Sell
      		24,067 24 LSE
      08:41:17 13.058 6 AT 13.058 13.082 Sell
      		23,922 23 LSE
      08:16:55 13.012 6 AT 13.01 13.036 Sell
      		23,916 22 LSE
      08:16:55 13.012 28 AT 13.01 13.036 Sell
      		23,910 21 LSE
      08:16:43 13.012 200 AT 13.006 13.012 Buy
      		23,882 20 LSE
      07:29:15 13.002 6 AT 13.002 13.028 Sell
      		23,682 19 LSE
      07:17:00 13.002 789 AT 13.002 13.028 Sell
      		23,676 18 LSE
      05:44:14 12.978 6 AT 12.978 13.006 Sell
      		22,887 17 LSE
      05:41:13 1298.35 40 O 12.98 13.01 Buy
      		22,881 16 LSE
      05:38:34 13.004 2986 AT 12.98 13.01 Buy
      		22,841 15 LSE
      05:07:48 1302.04 230 O 12.99 13.034 Buy
      		19,855 14 LSE
      05:04:09 1299.25 13 O 12.988 13.032 Buy
      		19,625 13 LSE
      05:01:08 1299.33 33 O 12.988 13.03 Buy
      		19,612 12 LSE
      04:59:52 13.012 1000 AT 13.012 13.044 Sell
      		19,579 11 LSE
      04:59:45 13.014 1299 AT 13.014 13.078 Sell
      		18,579 10 LSE
      04:59:35 13.014 6813 AT 13.014 13.046 Sell
      		17,280 9 LSE
      04:59:35 13.014 1299 AT 13.014 13.046 Sell
      		10,467 8 LSE
      04:29:42 1301.43 434 O 13.014 13.044 Buy
      		9,168 7 LSE
      03:46:16 13.024 602 AT 13.024 13.054 Sell
      		8,734 6 LSE
      03:46:16 13.026 1298 AT 13.026 13.054 Sell
      		8,132 5 LSE
      03:33:10 1302.24 7 O 13.02 13.05 Buy
      		6,834 4 LSE
      03:16:20 13.008 5513 AT 12.978 13.008 Buy
      		6,827 3 LSE
      03:16:20 13.006 1300 AT 12.978 13.006 Buy
      		1,314 2 LSE
      03:01:48 1290.8 14 O 12.886 13.07 Buy
      		14 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      BIT
      SSL
      SS Lazio
      BOV
      SMAC11
      It Now Small
      Delayed Upgrade Clock