ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.77
      0.26%
      Bitcoin
      66,176.99
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.15
      -0.005
      (-0.04%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:56 13.024 1567 AT 13.018 13.064 Sell
      		27,373 71 LSE
      11:14:25 13.042 150 AT 13.042 13.078 Sell
      		25,806 70 LSE
      11:14:25 13.042 1298 AT 13.042 13.078 Sell
      		25,656 69 LSE
      11:08:25 1305.24 350 O 13.046 13.09 Buy
      		24,358 68 LSE
      11:06:28 1305.2 9 O 13.052 13.088 Buy
      		24,008 67 LSE
      11:06:28 13.052 92 AT 13.052 13.088 Sell
      		23,999 66 LSE
      11:06:25 1305.2 60 O 13.052 13.088 Buy
      		23,907 65 LSE
      11:06:09 1305.2 32 O 13.052 13.086 Buy
      		23,847 64 LSE
      11:03:22 1303.66 360 O 13.042 13.078 Buy
      		23,815 63 LSE
      10:53:21 13.036 24 AT 13.03 13.072 Sell
      		23,455 62 LSE
      10:48:31 1306.71 625 O 13.032 13.068 Buy
      		23,431 61 LSE
      10:34:05 13.018 11 AT 13.012 13.054 Sell
      		22,806 60 LSE
      10:34:05 13.018 30 AT 13.012 13.054 Sell
      		22,795 59 LSE
      10:32:28 13.018 200 AT 13.012 13.018 Buy
      		22,765 58 LSE
      10:22:50 13.02 6 AT 13.02 13.058 Sell
      		22,565 57 LSE
      10:03:03 1306.0 1 O 12.996 13.06 Buy
      		22,559 56 LSE
      10:01:06 13.002 1156 AT 12.996 13.06 Sell
      		22,558 55 LSE
      09:53:13 13.014 1000 AT 13.014 13.034 Sell
      		21,402 54 LSE
      09:33:28 13.042 6 AT 13.042 13.078 Sell
      		20,402 53 LSE
      09:14:08 1305.53 35 O 13.018 13.062 Buy
      		20,396 52 LSE
      09:12:51 13.034 31 AT 13.024 13.034 Buy
      		20,361 51 LSE
      09:07:49 1302.74 14 O 12.996 13.034 Buy
      		20,330 50 LSE
      08:34:30 13.05 100 AT 13.032 13.05 Buy
      		20,316 49 LSE
      08:30:20 1294.2 73 O 12.942 13.098 Buy
      		20,216 48 LSE
      08:30:18 1292.2 73 O 12.942 13.098 Buy
      		20,143 47 LSE
      08:30:17 13.028 1300 AT 12.922 13.028 Buy
      		20,070 46 LSE
      08:30:17 13.028 31 AT 12.922 13.028 Buy
      		18,770 45 LSE
      08:30:17 1292.2 114 O 12.922 13.028 Buy
      		18,739 44 LSE
      08:30:16 1292.0 113 O 12.922 13.028 Buy
      		18,625 43 LSE
      08:30:14 1290.2 114 O 12.902 13.026 Buy
      		18,512 42 LSE
      08:30:13 1290.0 62 O 12.902 13.026 Buy
      		18,398 41 LSE
      08:30:11 1288.2 31 O 12.882 13.026 Buy
      		18,336 40 LSE
      08:01:47 1301.69 634 O 12.994 13.022 Buy
      		18,305 39 LSE
      07:52:46 1299.48 1 O 12.99 13.02 Buy
      		17,671 38 LSE
      07:29:39 13.0 6 AT 13.0 13.022 Sell
      		17,670 37 LSE
      07:06:45 1302.21 1468 O 13.006 13.028 Buy
      		17,664 36 LSE
      07:04:10 13.02 38 AT 13.02 13.028 Sell
      		16,196 35 LSE
      06:43:18 1300.0 20 O 13.0 13.02 Buy
      		16,158 34 LSE
      06:43:11 13.002 6 AT 13.002 13.02 Sell
      		16,138 33 LSE
      06:43:11 13.002 17 AT 13.002 13.02 Sell
      		16,132 32 LSE
      06:43:10 13.002 62 AT 13.002 13.02 Sell
      		16,115 31 LSE
      06:43:07 1300.2 30 O 13.002 13.02 Buy
      		16,053 30 LSE
      06:32:19 12.996 6 AT 12.996 13.02 Sell
      		16,023 29 LSE
      06:24:08 1300.0 30 O 13.0 13.026 Buy
      		16,017 28 LSE
      06:23:55 13.004 77 AT 13.002 13.026 Sell
      		15,987 27 LSE
      06:23:53 1300.0 30 O 13.002 13.026 Buy
      		15,910 26 LSE
      06:22:18 1300.41 350 O 12.998 13.008 Buy
      		15,880 25 LSE
      06:20:54 1300.0 10 O 13.0 13.008 Buy
      		15,530 24 LSE
      06:20:54 1300.0 20 O 13.0 13.008 Buy
      		15,520 23 LSE
      06:19:09 1300.48 800 O 12.994 13.008 Buy
      		15,500 22 LSE
      06:18:49 1300.0 30 O 13.0 13.008 Buy
      		14,700 21 LSE
      06:15:34 1300.25 1759 O 12.994 13.008 Buy
      		14,670 20 LSE
      06:11:52 13.0 6 AT 12.994 13.008 Sell
      		12,911 19 LSE
      06:05:06 1299.12 50 O 12.982 13.008 Buy
      		12,905 18 LSE
      05:59:26 1298.92 5824 O 12.984 13.008 Buy
      		12,855 17 LSE
      05:57:14 1299.1 45 O 12.986 13.01 Buy
      		7,031 16 LSE
      05:57:00 13.01 3802 AT 12.98 13.01 Buy
      		6,986 15 LSE
      05:37:39 1298.44 250 O 12.978 13.002 Buy
      		3,184 14 LSE
      05:32:00 1298.95 280 O 12.984 13.012 Buy
      		2,934 13 LSE
      05:28:56 12.988 6 AT 12.986 13.012 Sell
      		2,654 12 LSE
      05:22:16 1299.06 186 O 12.982 13.012 Buy
      		2,648 11 LSE
      05:08:07 1298.208 53 O 12.98 13.006 Buy
      		2,462 10 LSE
      05:05:52 1298.38 97 O 12.98 13.006 Buy
      		2,409 9 LSE
      04:57:07 1298.392 8 O 12.98 13.006 Buy
      		2,312 8 LSE
      04:21:02 12.984 1460 AT 12.972 12.984 Buy
      		2,304 7 LSE
      04:20:37 1297.93 597 O 12.972 12.984 Buy
      		844 6 LSE
      04:18:12 1297.79 39 O 12.97 12.984 Buy
      		247 5 LSE
      04:17:26 12.97 30 AT 12.97 12.984 Sell
      		208 4 LSE
      04:10:19 1296.74 75 O 12.96 12.988 Buy
      		178 3 LSE
      03:53:07 12.956 30 AT 12.952 12.98 Sell
      		103 2 LSE
      03:49:48 1297.67 73 O 12.952 12.98 Buy
      		73 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      BIT
      S24957
      SG ISSUER
      Delayed Upgrade Clock