![Ishr � Ind-link](/common/images/company/L_INXG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:04 | 12.95 | 6955 | UT | 12.944 | 12.974 | Sell | 31,025 | 38 | LSE | |
11:18:48 | 1297.4 | 3 | O | 12.944 | 12.974 | Buy | 24,070 | 37 | LSE | |
11:05:49 | 12.96 | 1529 | AT | 12.956 | 12.984 | Sell | 24,067 | 36 | LSE | |
10:52:15 | 12.978 | 35 | AT | 12.978 | 12.982 | Sell | 22,538 | 35 | LSE | |
10:31:14 | 1297.87 | 34 | O | 12.978 | 12.996 | Buy | 22,503 | 34 | LSE | |
10:14:05 | 1300.17 | 355 | O | 12.978 | 13.008 | Buy | 22,469 | 33 | LSE | |
10:05:17 | 12.988 | 4 | AT | 12.988 | 12.998 | Sell | 22,114 | 32 | LSE | |
10:01:38 | 1300.88 | 8465 | O | 12.978 | 13.022 | Buy | 22,110 | 31 | LSE | |
09:50:46 | 12.994 | 205 | AT | 12.994 | 13.018 | Sell | 13,645 | 30 | LSE | |
09:50:07 | 1299.43 | 205 | O | 12.994 | 13.024 | Buy | 13,440 | 29 | LSE | |
09:31:19 | 1302.0 | 1 | O | 12.992 | 13.02 | Buy | 13,235 | 28 | LSE | |
09:16:34 | 1302.01 | 89 | O | 13.004 | 13.026 | Buy | 13,234 | 27 | LSE | |
09:06:07 | 1301.94 | 17 | O | 12.996 | 13.022 | Buy | 13,145 | 26 | LSE | |
09:05:54 | 1302.01 | 39 | O | 12.996 | 13.022 | Buy | 13,128 | 25 | LSE | |
08:51:03 | 1299.792 | 327 | O | 12.996 | 13.022 | Buy | 13,089 | 24 | LSE | |
08:42:13 | 1299.62 | 38 | O | 12.988 | 13.014 | Buy | 12,762 | 23 | LSE | |
08:17:54 | 1302.224 | 2 | O | 13.002 | 13.024 | Buy | 12,724 | 22 | LSE | |
08:02:10 | 1300.304 | 349 | O | 13.0 | 13.038 | Buy | 12,722 | 21 | LSE | |
07:50:20 | 1301.85 | 110 | O | 13.006 | 13.028 | Buy | 12,373 | 20 | LSE | |
06:29:08 | 1303.472 | 5 | O | 13.02 | 13.036 | Buy | 12,263 | 19 | LSE | |
06:16:01 | 1302.0 | 140 | O | 13.02 | 13.044 | Buy | 12,258 | 18 | LSE | |
06:10:32 | 13.028 | 50 | AT | 13.028 | 13.048 | Sell | 12,118 | 17 | LSE | |
06:09:28 | 13.044 | 141 | AT | 13.028 | 13.052 | Buy | 12,068 | 16 | LSE | |
05:48:20 | 1303.68 | 758 | O | 13.03 | 13.06 | Buy | 11,927 | 15 | LSE | |
05:19:51 | 13.054 | 6 | AT | 13.054 | 13.076 | Sell | 11,169 | 14 | LSE | |
05:19:51 | 13.054 | 140 | AT | 13.054 | 13.076 | Sell | 11,163 | 13 | LSE | |
05:18:54 | 13.05 | 1373 | AT | 13.044 | 13.05 | Buy | 11,023 | 12 | LSE | |
05:04:08 | 1305.56 | 461 | O | 13.036 | 13.058 | Buy | 9,650 | 11 | LSE | |
04:53:55 | 1306.1 | 2288 | O | 13.04 | 13.064 | Buy | 9,189 | 10 | LSE | |
04:52:21 | 1304.44 | 199 | O | 13.044 | 13.062 | Buy | 6,901 | 9 | LSE | |
04:31:08 | 1306.872 | 8 | O | 13.054 | 13.066 | Buy | 6,702 | 8 | LSE | |
04:00:28 | 13.052 | 1293 | AT | 13.028 | 13.052 | Buy | 6,694 | 7 | LSE | |
04:00:24 | 13.052 | 1293 | AT | 13.028 | 13.052 | Buy | 5,401 | 6 | LSE | |
04:00:18 | 13.052 | 3363 | AT | 13.028 | 13.052 | Buy | 4,108 | 5 | LSE | |
03:54:22 | 13.058 | 212 | AT | 13.05 | 13.058 | Buy | 745 | 4 | LSE | |
03:53:53 | 1306.576 | 212 | O | 13.042 | 13.066 | Buy | 533 | 3 | LSE | |
03:36:17 | 13.08 | 303 | AT | 13.052 | 13.08 | Buy | 321 | 2 | LSE | |
03:31:23 | 1304.192 | 18 | O | 13.04 | 13.064 | Buy | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.