ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.74
      -1.71%
      US Tech 100
      18,743.10
      -2.51%
      Dow Jones
      39,961.97
      -0.98%
      Brent Oil
      80.745
      -0.04%
      Bitcoin
      66,348.47
      0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      126.00
      -3.20
      ( -2.48% )
      Updated: 10:45:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:08 127.485 5841 O 127.4 128.0 Sell
      		582,998 51 LSE
      05:00:54 127.503 11 O 127.4 128.0 Sell
      		577,157 50 LSE
      05:00:52 127.503 67 O 127.4 128.0 Sell
      		577,146 49 LSE
      05:00:50 127.503 1583 O 127.4 128.0 Sell
      		577,079 48 LSE
      05:00:47 127.503 10 O 127.4 128.0 Sell
      		575,496 47 LSE
      05:00:26 127.503 43092 O 127.4 128.0 Sell
      		575,486 46 LSE
      04:59:24 127.6 258149 O 127.4 127.8
      		532,394 45 LSE
      04:57:41 127.6 29 O 127.4 127.6 Buy
      		274,245 44 LSE
      04:57:06 127.8 500 O 127.4 127.8 Buy
      		274,216 43 LSE
      04:57:06 128.0 491 O 127.4 127.8 Buy
      		273,716 42 LSE
      04:57:05 127.6 1824 AT 127.6 128.4 Sell
      		273,225 41 LSE
      04:57:05 127.6 1965 AT 127.6 128.4 Sell
      		271,401 40 LSE
      04:57:05 127.6 2700 AT 127.6 128.4 Sell
      		269,436 39 LSE
      04:57:05 127.6 963 AT 127.6 128.4 Sell
      		266,736 38 LSE
      04:57:05 127.6 3349 AT 127.6 128.4 Sell
      		265,773 37 LSE
      04:57:05 127.6 15000 AT 127.6 128.4 Sell
      		262,424 36 LSE
      04:57:05 127.6 50000 AT 127.6 128.4 Sell
      		247,424 35 LSE
      04:56:47 127.838 1633 O 127.6 128.4 Sell
      		197,424 34 LSE
      04:55:21 127.84 573 O 127.6 128.4 Sell
      		195,791 33 LSE
      04:54:22 127.839 6308 O 127.6 128.4 Sell
      		195,218 32 LSE
      04:53:50 128.0 3404 O 127.6 128.4
      		188,910 31 LSE
      04:53:48 127.839 3545 O 127.6 128.4 Sell
      		185,506 30 LSE
      04:53:40 127.84 3545 O 127.6 128.4 Sell
      		181,961 29 LSE
      04:50:16 127.87 4000 O 127.6 128.4 Sell
      		178,416 28 LSE
      04:45:51 128.0 15000 O 127.6 128.4
      		174,416 27 LSE
      04:44:44 128.0 3075 O 127.6 128.4
      		159,416 26 LSE
      04:41:16 127.735 3500 O 127.6 128.4 Sell
      		156,341 25 LSE
      04:33:44 128.4 2 O 127.6 128.4 Buy
      		152,841 24 LSE
      04:29:07 128.2 3886 AT 128.2 128.4 Sell
      		152,839 23 LSE
      04:29:07 128.4 2043 AT 128.4 128.6 Sell
      		148,953 22 LSE
      04:29:07 128.4 4869 AT 128.4 128.6 Sell
      		146,910 21 LSE
      04:28:35 128.42 11967 O 128.4 128.6 Sell
      		142,041 20 LSE
      04:24:00 128.434 4000 O 128.4 128.6 Sell
      		130,074 19 LSE
      04:18:28 128.47 18500 O 128.4 128.6 Sell
      		126,074 18 LSE
      04:15:54 128.5 6634 O 128.4 128.6
      		107,574 17 LSE
      04:08:03 128.4 6912 O 128.4 128.6 Sell
      		100,940 16 LSE
      04:06:46 128.531 4760 O 128.4 128.6 Buy
      		94,028 15 LSE
      04:00:24 128.531 5835 O 128.4 128.6 Buy
      		89,268 14 LSE
      04:00:22 128.531 1552 O 128.4 128.6 Buy
      		83,433 13 LSE
      03:54:58 128.34 1453 O 128.2 128.6 Sell
      		81,881 12 LSE
      03:45:52 128.32 4040 O 127.8 128.6 Buy
      		80,428 11 LSE
      03:43:09 128.04 782 O 127.8 128.6 Sell
      		76,388 10 LSE
      03:33:26 128.389 24 O 127.8 129.2 Sell
      		75,606 9 LSE
      03:25:15 128.276 5100 O 127.8 129.2 Sell
      		75,582 8 LSE
      03:03:47 128.0 36004 O 127.6 128.4
      		70,482 7 LSE
      03:02:34 127.872 18660 O 127.6 128.4 Sell
      		34,478 6 LSE
      03:01:06 128.12 14220 O 127.6 128.4 Buy
      		15,818 5 LSE
      03:00:55 127.872 1556 O 127.6 128.4 Sell
      		1,598 4 LSE
      03:00:47 128.12 13 O 127.6 128.4 Buy
      		42 3 LSE
      03:00:40 128.117 14 O 127.6 128.4 Buy
      		29 2 LSE
      03:00:31 127.871 15 O 127.6 128.4 Sell
      		15 1 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      TSX
      HUTE
      Harvest Equal Weight Glo...
      NYSE
      HIFR
      INFRAREIT, INC.
      COIN
      DYNMTUSD
      DYNAMITE
      COIN
      CHLTEUR
      Chellit
      BITV
      ETCEUR
      Ethereum Classic
      Delayed Upgrade Clock