DYNAMITEDYNMT

$ 0.003851

0.000024

(

0.63%

)

Official Links

Website

Source Code

Info

Rank 2712

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6,533,538,725.89

Exchange

MRTX

Ask

$ 48,142.09

Last Trade Time

12:51:39

Volume (24h)

$ 0

Last Trade Size

778,130.25

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000956

Fully Diluted Market Cap

$ 3,407

Genesis Date

8/15/2019

Days Range 0.003811-0.003856

52 Weeks Range 0.000576-0.005888

Circulating Supply 867,080 / 884,556

98.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	DYNMT/ETH	https://mercatox.com/exchange/DYNMT/ETH	ETH	1	https://mercatox.com/exchange/DYNMT/ETH	0	22 days ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	DYNMT/BTC	https://mercatox.com/exchange/DYNMT/BTC	BTC	2	https://mercatox.com/exchange/DYNMT/BTC	0	22 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00389932	-4.795E-5	-1.229701589	0.00096192	0.00399447	111161.464286	CX
4	0.00095657	0.0028948	302.622913117	0.00093537	0.0043321	83371.0982143	CX
12	0.00243	0.00142137	58.4925925926	0.00093537	0.0043321	162949.316667	CX
26	0.00304064	0.00081073	26.6631367081	0.00057563	0.00481005	5717683.2409	CX
52	0.00186034	0.00199103	107.025059935	0.00057563	0.00588796	6263885.47134	CX
156	0.14025409	-0.13640272	-97.254005213	0.00057563	0.22366521	3667349.83852	CX
260	0.76732483	-0.76347346	-99.498078278	0.00057563	1.27404	2216155.86828	CX

DYNAMITE is a deflationary cryptocurrency. Every time DYNMT is transferred, 2% of the transaction is destroyed.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	0
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	0
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	0
1734997800	0.00378776	-1.4E-5	-0.37	0.0009726	0.00385437	0.00096192	778130
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	0
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	0
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	0
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	0
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	0
1734393000	0.00423817	5.2E-5	1.24	0.0009726	0.00430977	0.00096192	778130
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528	0
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	0
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	0
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	0
1733788200	0.00389614	0.00288532	285.44	0.0009726	0.00401624	0.00096192	778130
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-0.002885	-75.11	0.00384401	0.00386656	0.00094747	58943
1732751400	0.00384114	0.00108264	39.25	0.00275346	0.00389439	0.00275297	87780
1732665000	0.0027585	0.0009015	48.55	0.00186171	0.00379524	0.00185621	94299
1732578600	0.001857	-0.001074	-36.64	0.00241457	0.00395489	0.0018337	920888
1732492200	0.00293127	0.00097643	49.95	0.00195675	0.00394108	0.00192378	113164
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00395591	0.0019454	147783
1732319400	0.00198038	-0.000976	-33.01	0.0029554	0.00398803	0.00197624	71649
1732233000	0.00295656	0.00013104	4.64	0.00377228	0.0039594	0.00289577	99204
1732146600	0.00282552	0.00097994	53.10	0.00184682	0.00378809	0.00183589	96574
1732060200	0.00184558	-0.00087	-32.04	0.00271637	0.00376192	0.00182171	141005
1731973800	0.0027157	-0.000877	-24.41	0.00241457	0.00368422	0.00178929	887401
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365244	0.00177545	137712
1731801000	0.0036178	0.00088399	32.34	0.00181968	0.00366951	0.00181217	150021
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.00364851	0.00174332	134943
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00366532	0.00178316	160641
1731541800	0.00361785	0.00185837	105.62	0.00176371	0.00373789	0.001744	141459
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00359501	0.00170571	79977
1731369000	0.00177433	-0.000637	-26.42	0.00241457	0.00330045	0.00174103	114412
1731282600	0.00241141	-0.000661	-21.51	0.00307109	0.00324333	0.00235642	75745
1731196200	0.00307244	0.0007764	33.81	0.00229614	0.00307762	0.00228631	64680
1731109800	0.00229604	1.4E-5	0.61	0.003038	0.00306399	0.00227827	99281
1731023400	0.00228224	-0.000744	-24.58	0.00302573	0.00304129	0.0022352	58558
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00218256	97908
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00280749	0.00203368	74950
1730764200	0.00270636	-4.8E-5	-1.74	0.00242676	0.00276815	0.00181351	851648
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00202456	99831
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00278227	0.00207294	110741
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00281836	0.00207135	58138
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00289495	0.00213267	137392
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00215148	68271
1730245800	0.00290487	0.00080845	38.56	0.00209259	0.00291128	0.00209167	90328
1730159400	0.00209642	-0.000622	-22.88	0.00242676	0.00280778	0.00136557	848576
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	99085
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	93497
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	97786
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	72881
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	82269
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	75545
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	110177
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	67462
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215	58997
1729295400	0.00273717	4.5E-5	1.67	0.00242676	0.00275938	0.00181351	851225
1729209000	0.00269251	-1.4E-5	-0.52	0.00242676	0.00269777	0.00181351	791561
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	102574
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945	60182
1728949800	0.00264456	0.0001339	5.33	0.00242676	0.00265912	0.00181351	832372
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	79457
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	82508
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	83915
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	95574
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	91952
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	92925
1728345000	0.00249711	-1.7E-5	-0.68	0.00242676	0.00257689	0.00181351	870315
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	104433
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	88503
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	98182
1727999400	0.0024306	3.0E-6	0.12	0.00242676	0.0024426	0.00181351	818048
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914	81655
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	56130
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	90083
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	47475
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	53079
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	86565