ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.82
      -1.62%
      US Tech 100
      18,720.00
      -2.63%
      Dow Jones
      40,006.09
      -0.87%
      Brent Oil
      81.385
      0.76%
      Bitcoin
      66,411.15
      0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      126.00
      -3.20
      ( -2.48% )
      Updated: 11:11:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:11 127.279 4729 O 127.2 127.8 Sell
      		1,359,229 151 LSE
      09:23:52 127.473 3925 O 127.2 127.8 Sell
      		1,354,500 150 LSE
      09:23:17 127.474 17905 O 127.2 127.8 Sell
      		1,350,575 149 LSE
      09:19:45 127.473 3082 O 127.2 127.8 Sell
      		1,332,670 148 LSE
      09:12:58 127.279 855 O 127.2 127.8 Sell
      		1,329,588 147 LSE
      09:12:42 127.279 30 O 127.2 127.8 Sell
      		1,328,733 146 LSE
      09:12:17 127.474 33940 O 127.2 127.8 Sell
      		1,328,703 145 LSE
      09:12:16 127.279 2003 O 127.2 127.8 Sell
      		1,294,763 144 LSE
      09:11:08 127.279 5487 O 127.2 127.8 Sell
      		1,292,760 143 LSE
      09:09:27 127.279 1035 O 127.2 127.8 Sell
      		1,287,273 142 LSE
      09:06:17 127.279 2681 O 127.2 127.8 Sell
      		1,286,238 141 LSE
      09:05:02 127.279 1854 O 127.2 127.8 Sell
      		1,283,557 140 LSE
      09:04:39 127.474 171 O 127.2 127.8 Sell
      		1,281,703 139 LSE
      09:03:25 127.279 461 O 127.2 127.8 Sell
      		1,281,532 138 LSE
      09:03:21 127.474 979 O 127.2 127.8 Sell
      		1,281,071 137 LSE
      08:55:35 127.482 5163 O 127.2 127.8 Sell
      		1,280,092 136 LSE
      08:51:53 127.482 7858 O 127.2 127.8 Sell
      		1,274,929 135 LSE
      08:40:57 127.278 32400 O 127.2 127.8 Sell
      		1,267,071 134 LSE
      08:33:40 127.8 3 O 127.2 127.8 Buy
      		1,234,671 133 LSE
      08:32:43 127.481 1849 O 127.2 127.8 Sell
      		1,234,668 132 LSE
      08:22:00 127.482 10000 O 127.2 127.8 Sell
      		1,232,819 131 LSE
      08:15:16 127.26 8611 O 127.2 127.8 Sell
      		1,222,819 130 LSE
      08:06:47 127.0 94334 O 127.2 127.8 Sell
      		1,214,208 129 LSE
      08:04:48 127.369 1044 O 127.2 127.8 Sell
      		1,119,874 128 LSE
      08:04:34 127.369 4301 O 127.2 127.8 Sell
      		1,118,830 127 LSE
      08:01:09 127.49 49 O 127.2 127.8 Sell
      		1,114,529 126 LSE
      07:59:47 127.369 9825 O 127.2 127.8 Sell
      		1,114,480 125 LSE
      07:58:19 127.26 1395 O 127.2 127.8 Sell
      		1,104,655 124 LSE
      07:48:35 127.49 2350 O 127.2 127.8 Sell
      		1,103,260 123 LSE
      07:45:42 127.369 2706 O 127.2 127.8 Sell
      		1,100,910 122 LSE
      07:45:07 127.489 1900 O 127.2 127.8 Sell
      		1,098,204 121 LSE
      07:37:27 127.369 2395 O 127.2 127.8 Sell
      		1,096,304 120 LSE
      07:31:24 127.369 15334 O 127.2 127.8 Sell
      		1,093,909 119 LSE
      07:24:35 127.365 1743 O 127.2 127.8 Sell
      		1,078,575 118 LSE
      07:18:17 127.49 10 O 127.2 127.8 Sell
      		1,076,832 117 LSE
      07:07:47 127.364 1566 O 127.2 127.8 Sell
      		1,076,822 116 LSE
      07:07:39 127.49 3402 O 127.2 127.8 Sell
      		1,075,256 115 LSE
      07:06:16 127.27 697 O 127.2 127.8 Sell
      		1,071,854 114 LSE
      07:05:52 127.338 990 O 127.2 127.8 Sell
      		1,071,157 113 LSE
      07:02:30 127.3 31298 O 127.2 127.8 Sell
      		1,070,167 112 LSE
      07:02:20 127.2 31298 O 127.2 127.8 Sell
      		1,038,869 111 LSE
      07:01:41 127.323 2720 O 127.2 127.8 Sell
      		1,007,571 110 LSE
      06:58:58 127.4 29000 O 127.0 127.8
      		1,004,851 109 LSE
      06:58:33 127.4 923 O 127.0 127.8
      		975,851 108 LSE
      06:55:07 127.4 5102 O 127.0 127.8
      		974,928 107 LSE
      06:52:21 127.399 15505 O 127.0 127.8 Sell
      		969,826 106 LSE
      06:45:22 127.4 386 O 127.0 127.8
      		954,321 105 LSE
      06:44:30 127.4 15000 O 127.0 127.8
      		953,935 104 LSE
      06:39:53 127.158 12000 O 127.0 127.8 Sell
      		938,935 103 LSE
      06:38:59 127.158 5531 O 127.0 127.8 Sell
      		926,935 102 LSE
      06:35:25 127.399 2700 O 127.0 127.8 Sell
      		921,404 101 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      BIT
      P1OU34
      BNP Paribas Issuance
      BIT
      UC86SR
      Unicredit Bank
      Delayed Upgrade Clock