International Public Partnerships Ld (INPP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:51 | 128.13 | 6 | O | 128.0 | 128.2 | Buy | 685,202 | 51 | LSE | |
| 05:01:50 | 128.13 | 6 | O | 128.0 | 128.2 | Buy | 685,196 | 50 | LSE | |
| 05:01:50 | 128.13 | 4 | O | 128.0 | 128.2 | Buy | 685,190 | 49 | LSE | |
| 05:01:28 | 128.13 | 10 | O | 128.0 | 128.2 | Buy | 685,186 | 48 | LSE | |
| 05:01:25 | 128.11 | 113 | O | 128.0 | 128.2 | Buy | 685,176 | 47 | LSE | |
| 04:56:48 | 128.11 | 11500 | O | 128.0 | 128.2 | Buy | 685,063 | 46 | LSE | |
| 04:56:36 | 128.11 | 28494 | O | 128.0 | 128.2 | Buy | 673,563 | 45 | LSE | |
| 04:54:30 | 128.11 | 3400 | O | 128.0 | 128.2 | Buy | 645,069 | 44 | LSE | |
| 04:54:23 | 128.11 | 1293 | O | 128.0 | 128.2 | Buy | 641,669 | 43 | LSE | |
| 04:48:00 | 128.124 | 4000 | O | 128.0 | 128.2 | Buy | 640,376 | 42 | LSE | |
| 04:47:37 | 128.1 | 35840 | O | 128.0 | 128.2 | 636,376 | 41 | LSE | ||
| 04:47:16 | 128.1 | 3679 | O | 128.0 | 128.2 | 600,536 | 40 | LSE | ||
| 04:46:49 | 128.104 | 20600 | O | 128.0 | 128.2 | Buy | 596,857 | 39 | LSE | |
| 04:46:15 | 128.104 | 5000 | O | 128.0 | 128.2 | Buy | 576,257 | 38 | LSE | |
| 04:40:24 | 128.187 | 9210 | O | 128.0 | 128.4 | Sell | 571,257 | 37 | LSE | |
| 04:38:57 | 128.187 | 381 | O | 128.0 | 128.4 | Sell | 562,047 | 36 | LSE | |
| 04:38:03 | 128.187 | 1550 | O | 128.0 | 128.4 | Sell | 561,666 | 35 | LSE | |
| 04:33:33 | 128.28 | 2205 | O | 128.0 | 128.6 | Sell | 560,116 | 34 | LSE | |
| 04:27:23 | 128.28 | 13300 | O | 128.0 | 128.6 | Sell | 557,911 | 33 | LSE | |
| 04:25:22 | 128.2 | 1000 | AT | 128.2 | 128.8 | Sell | 544,611 | 32 | LSE | |
| 04:25:14 | 128.381 | 14366 | O | 128.2 | 128.8 | Sell | 543,611 | 31 | LSE | |
| 04:21:29 | 128.381 | 2033 | O | 128.2 | 128.8 | Sell | 529,245 | 30 | LSE | |
| 04:18:08 | 128.38 | 3000 | O | 128.2 | 128.8 | Sell | 527,212 | 29 | LSE | |
| 04:14:21 | 128.4 | 60 | AT | 128.4 | 128.8 | Sell | 524,212 | 28 | LSE | |
| 04:13:35 | 128.711 | 7536 | O | 128.4 | 129.0 | Buy | 524,152 | 27 | LSE | |
| 04:13:00 | 128.58 | 6556 | O | 128.4 | 129.0 | Sell | 516,616 | 26 | LSE | |
| 04:11:07 | 128.58 | 3700 | O | 128.4 | 129.0 | Sell | 510,060 | 25 | LSE | |
| 04:03:52 | 128.593 | 6065 | O | 128.4 | 129.0 | Sell | 506,360 | 24 | LSE | |
| 04:00:22 | 128.593 | 203 | O | 128.4 | 129.0 | Sell | 500,295 | 23 | LSE | |
| 03:59:23 | 128.593 | 2650 | O | 128.4 | 129.0 | Sell | 500,092 | 22 | LSE | |
| 03:54:23 | 128.714 | 2025 | O | 128.4 | 129.0 | Buy | 497,442 | 21 | LSE | |
| 03:54:00 | 128.714 | 1949 | O | 128.4 | 129.0 | Buy | 495,417 | 20 | LSE | |
| 03:50:03 | 128.714 | 6290 | O | 128.4 | 129.0 | Buy | 493,468 | 19 | LSE | |
| 03:48:15 | 128.88 | 5000 | O | 128.4 | 129.0 | Buy | 487,178 | 18 | LSE | |
| 03:43:45 | 128.912 | 1392 | O | 128.6 | 129.2 | Buy | 482,178 | 17 | LSE | |
| 03:40:46 | 129.25 | 250000 | O | 129.0 | 129.6 | Sell | 480,786 | 16 | LSE | |
| 03:34:09 | 129.25 | 177055 | O | 129.0 | 129.6 | Sell | 230,786 | 15 | LSE | |
| 03:28:19 | 129.1 | 14435 | O | 129.0 | 129.6 | Sell | 53,731 | 14 | LSE | |
| 03:27:52 | 129.2 | 1429 | AT | 129.2 | 129.8 | Sell | 39,296 | 13 | LSE | |
| 03:24:06 | 129.225 | 3850 | O | 128.6 | 129.8 | Buy | 37,867 | 12 | LSE | |
| 03:13:01 | 129.227 | 6510 | O | 128.6 | 129.8 | Buy | 34,017 | 11 | LSE | |
| 03:12:24 | 129.226 | 875 | O | 128.6 | 129.8 | Buy | 27,507 | 10 | LSE | |
| 03:05:23 | 129.128 | 600 | O | 128.4 | 129.8 | Buy | 26,632 | 9 | LSE | |
| 03:03:59 | 129.13 | 1300 | O | 128.4 | 129.8 | Buy | 26,032 | 8 | LSE | |
| 03:02:58 | 129.13 | 1750 | O | 128.4 | 129.8 | Buy | 24,732 | 7 | LSE | |
| 03:00:52 | 129.034 | 3550 | O | 128.2 | 129.8 | Buy | 22,982 | 6 | LSE | |
| 03:00:38 | 129.034 | 2350 | O | 128.2 | 129.8 | Buy | 19,432 | 5 | LSE | |
| 03:00:24 | 129.22 | 319 | O | 128.4 | 129.8 | Buy | 17,082 | 4 | LSE | |
| 03:00:19 | 129.129 | 1800 | O | 128.4 | 129.8 | Buy | 16,763 | 3 | LSE | |
| 03:00:19 | 129.0 | 1544 | O | 128.4 | 129.8 | Sell | 14,963 | 2 | LSE | |
| 03:00:15 | 128.6 | 13419 | UT | 129.2 | 129.6 | 13,419 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
