Ish Japan $ Hdg (IJPD) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Japan $ Hdg (IJPD)
Ish Japan $ Hdg (IJPD) Trades

Ish Japan $ Hdg (IJPD)

75.81

-2.33

(-2.99%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trades Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 8,417

Neutral: 0

Sell: 51,773

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:09	80.00	3,064	UT	Sell	80.00	80.20		60,190	32	LSE
12:28:47	80.04	301	O	Sell	80.00	80.20		57,126	31	LSE
12:08:28	80.04	374	O	Sell	80.00	80.20		56,825	30	LSE
11:49:18	80.04	3,000	O	Sell	80.00	80.20		56,451	29	LSE
11:42:44	80.00	1,499	AT	Buy	79.60	80.00		53,451	28	LSE
11:40:00	79.7595	2,614	O	Sell	79.60	80.00		51,952	27	LSE
11:39:17	79.76	123	O	Sell	79.60	80.00		49,338	26	LSE
11:39:14	80.00	63	AT	Buy	79.60	80.00		49,215	25	LSE
11:27:01	79.60	1,173	O	Sell	79.60	80.00		49,152	24	LSE
11:23:13	79.60	24	O	Sell	79.60	80.00		47,979	23	LSE
11:00:40	79.76	4,472	O	Sell	79.60	80.00		47,955	22	LSE
10:42:12	79.76	54	O	Sell	79.60	80.00		43,483	21	LSE
10:38:33	79.6011	10,000	O	Sell	79.60	80.00		43,429	20	LSE
10:38:13	80.00	20	O	Buy	79.60	80.00		33,429	19	LSE
09:59:45	80.20	5	O	Buy	79.40	80.20		33,409	18	LSE
09:25:23	79.6393	10,000	O	Sell	79.40	80.00		33,404	17	LSE
09:20:33	79.64	69	O	Sell	79.40	80.00		23,404	16	LSE
09:17:49	79.64	403	O	Sell	79.40	80.00		23,335	15	LSE
08:29:45	80.20	3	O	Buy	79.40	80.20		22,932	14	LSE
08:29:45	80.20	2	O	Buy	79.40	80.20		22,929	13	LSE
08:29:45	80.20	2	O	Buy	79.40	80.20		22,927	12	LSE
08:11:49	79.401	2,310	O	Sell	79.40	80.00		22,925	11	LSE
08:00:32	79.6393	617	O	Sell	79.40	80.00		20,615	10	LSE
07:00:05	80.00	6	O	Buy	79.40	80.00		19,998	9	LSE
06:55:29	79.64	3,000	O	Sell	79.40	80.00		19,992	8	LSE
06:47:02	79.4006	9,516	O	Sell	79.40	80.00		16,992	7	LSE
06:13:19	79.64	100	O	Sell	79.40	80.00		7,476	6	LSE
05:09:40	79.40	559	AT	Sell	79.40	80.00		7,376	5	LSE
04:54:45	80.20	62	O	Buy	79.40	80.20		6,817	4	LSE
04:54:37	79.7994	5,000	O	Buy	79.40	80.00		6,755	3	LSE
04:41:47	79.832	1	O	Buy	79.40	80.00		1,755	2	LSE
04:32:48	79.80	1,754	O	Buy	79.40	80.00		1,754	1	LSE

Ish Japan $ Hdg

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:23:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:23:06] Language: en-US
OKAY: [17:23:06] Cookies are enabled
OKAY: [17:23:06] Browser supports RequestAnimationFrame
OKAY: [17:23:06] Browser supports the WebScoket API
INFO: [17:23:06] Starting session (trades) for guest
INFO: [17:23:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:23:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIJPD
- feedSymbol = L%5EIJPD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:23:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:23:07] Streamer WS Hostname: 47bd125df645
INFO: [17:23:07] Starting the trades app
INFO: [17:23:07] [START]: Symbol loook up for L^IJPD
INFO: [17:23:07] [FINSH]: Symbol loook up for L^IJPD
INFO: [17:23:07] Loaded configuration for trades
INFO: [17:23:07] Creating trades table...
INFO: [17:23:07] Starting trades table for LSE:DORE without montage
INFO: [17:23:07] lo-streamer/1/dist-swarm
INFO: [17:23:07] lo-streamer/1/dist-swarm
INFO: [17:23:07] lo-streamer/1/dist-swarm
ERROR: [17:23:07] IPC has been disconnected from wss://streamws-lo.advfn.com/
INFO: [17:23:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:23:06] Language: en-US
OKAY: [17:23:06] Cookies are enabled
OKAY: [17:23:06] Browser supports RequestAnimationFrame
OKAY: [17:23:06] Browser supports the WebScoket API
INFO: [17:23:06] Starting session (trades) for guest
INFO: [17:23:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:23:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIJPD
- feedSymbol = L%5EIJPD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:23:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:23:07] Streamer WS Hostname: 47bd125df645
INFO: [17:23:07] Starting the trades app
INFO: [17:23:07] [START]: Symbol loook up for L^IJPD
INFO: [17:23:07] [FINSH]: Symbol loook up for L^IJPD
INFO: [17:23:07] Loaded configuration for trades
INFO: [17:23:07] Creating trades table...
INFO: [17:23:07] Starting trades table for LSE:DORE without montage
INFO: [17:23:07] lo-streamer/1/dist-swarm
INFO: [17:23:07] lo-streamer/1/dist-swarm
INFO: [17:23:07] lo-streamer/1/dist-swarm
ERROR: [17:23:07] IPC has been disconnected from wss://streamws-lo.advfn.com/