ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.57
      1.17%
      US Tech 100
      18,632.80
      1.65%
      Dow Jones
      40,573.80
      1.60%
      Brent Oil
      80.265
      -1.56%
      Bitcoin
      67,366.12
      2.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.65
      0.52
      (0.71%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:28 78.49 148 O 78.5 78.54 Sell
      		19,704 60 LSE
      11:35:18 78.49 148 UT 78.5 78.54 Sell
      		19,556 59 LSE
      11:29:03 78.55 357 AT 78.55 78.56 Sell
      		19,408 58 LSE
      11:23:21 78.58 1 AT 78.53 78.58 Buy
      		19,051 57 LSE
      11:14:24 78.52 2 AT 78.46 78.52 Buy
      		19,050 56 LSE
      11:06:01 78.48 700 AT 78.43 78.48 Buy
      		19,048 55 LSE
      10:59:53 78.49 2 AT 78.44 78.49 Buy
      		18,348 54 LSE
      10:59:53 78.49 1 AT 78.44 78.49 Buy
      		18,346 53 LSE
      10:49:07 78.515 549 O 78.47 78.52 Buy
      		18,345 52 LSE
      10:23:50 78.46 1 AT 78.46 78.49 Sell
      		17,796 51 LSE
      10:11:07 78.42 32 AT 78.38 78.42 Buy
      		17,795 50 LSE
      10:03:47 78.44 5 AT 78.44 78.5 Sell
      		17,763 49 LSE
      10:03:26 78.5 172 AT 78.44 78.5 Buy
      		17,758 48 LSE
      10:00:07 78.47 142 AT 78.44 78.47 Buy
      		17,586 47 LSE
      09:50:23 78.47 38 AT 78.42 78.47 Buy
      		17,444 46 LSE
      09:46:28 78.47 1 AT 78.41 78.47 Buy
      		17,406 45 LSE
      09:46:26 78.47 5 AT 78.42 78.47 Buy
      		17,405 44 LSE
      09:46:13 78.42 287 AT 78.42 78.47 Sell
      		17,400 43 LSE
      09:44:09 78.43 739 AT 78.43 78.48 Sell
      		17,113 42 LSE
      09:42:06 78.44 739 AT 78.44 78.48 Sell
      		16,374 41 LSE
      09:40:05 78.47 677 AT 78.47 78.51 Sell
      		15,635 40 LSE
      09:40:05 78.47 739 AT 78.47 78.51 Sell
      		14,958 39 LSE
      09:33:48 78.5 1 AT 78.45 78.5 Buy
      		14,219 38 LSE
      08:59:19 78.41 1 AT 78.37 78.41 Buy
      		14,218 37 LSE
      08:59:19 78.42 3 AT 78.37 78.42 Buy
      		14,217 36 LSE
      08:54:39 78.42 55 AT 78.38 78.42 Buy
      		14,214 35 LSE
      08:27:24 78.44 12 AT 78.4 78.44 Buy
      		14,159 34 LSE
      07:46:09 78.27 1 AT 78.27 78.31 Sell
      		14,147 33 LSE
      07:46:08 78.27 11 AT 78.27 78.33 Sell
      		14,146 32 LSE
      07:24:07 78.4 1 AT 78.34 78.4 Buy
      		14,135 31 LSE
      06:32:19 78.53 5 AT 78.53 78.59 Sell
      		14,134 30 LSE
      05:18:21 78.6 3 AT 78.56 78.6 Buy
      		14,129 29 LSE
      05:06:55 78.56 1 AT 78.52 78.56 Buy
      		14,126 28 LSE
      05:01:29 78.41 1 AT 78.41 78.49 Sell
      		14,125 27 LSE
      04:29:53 78.52 1 AT 78.48 78.52 Buy
      		14,124 26 LSE
      04:21:18 78.53 1 AT 78.49 78.53 Buy
      		14,123 25 LSE
      04:21:15 78.53 1 AT 78.49 78.53 Buy
      		14,122 24 LSE
      04:20:52 78.51 1 AT 78.46 78.51 Buy
      		14,121 23 LSE
      04:11:21 6046.65 163 O 78.67 78.74 Buy
      		14,120 22 LSE
      04:08:48 78.73 1 AT 78.65 78.73 Buy
      		13,957 21 LSE
      04:07:52 78.69 1258 AT 78.69 78.73 Sell
      		13,956 20 LSE
      04:07:20 78.74 1258 AT 78.74 78.77 Sell
      		12,698 19 LSE
      03:44:29 79.02 1 AT 78.98 79.02 Buy
      		11,440 18 LSE
      03:44:28 79.02 1 AT 78.98 79.02 Buy
      		11,439 17 LSE
      03:30:37 79.13 1 AT 79.02 79.13 Buy
      		11,438 16 LSE
      03:30:02 79.04 1258 AT 79.04 79.13 Sell
      		11,437 15 LSE
      03:09:52 79.11 4986 O 79.09 79.16 Sell
      		10,179 14 LSE
      03:09:52 79.11 4986 O 79.09 79.16 Sell
      		5,193 13 LSE
      03:06:53 79.04 6 AT 78.93 79.04 Buy
      		207 12 LSE
      03:05:27 79.14 1 AT 79.01 79.14 Buy
      		201 11 LSE
      03:05:27 79.14 1 AT 79.01 79.14 Buy
      		200 10 LSE
      03:05:21 79.13 1 AT 79.01 79.13 Buy
      		199 9 LSE
      03:05:20 79.13 1 AT 79.01 79.13 Buy
      		198 8 LSE
      03:02:13 79.3 1 AT 79.1 79.3 Buy
      		197 7 LSE
      03:02:12 79.31 1 AT 79.1 79.31 Buy
      		196 6 LSE
      03:00:59 79.1 4 AT 79.1 79.33 Sell
      		195 5 LSE
      03:00:54 79.34 3 AT 79.1 79.34 Buy
      		191 4 LSE
      03:00:26 79.3 1 AT 79.1 79.3 Buy
      		188 3 LSE
      03:00:25 79.3 1 AT 79.09 79.3 Buy
      		187 2 LSE
      03:00:23 79.24 186 UT 68.56 79.49
      		186 1 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      LSE
      O39
      LSE
      SHEL
      Shell
      NYSE
      IMPX
      AEABridges Impact
      NYSE
      ISOS
      Isos Acquisition
      Delayed Upgrade Clock