ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      59,031.11
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.67
      0.35
      (0.48%)
      Closed August 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:13 77.772 22203 O 77.72 77.77 Buy
      		57,623 58 LSE
      11:35:27 77.75 726 UT 77.72 77.77 Buy
      		35,420 57 LSE
      11:27:07 77.75 163 AT 77.75 77.8 Sell
      		34,694 56 LSE
      11:21:50 77.85 134 AT 77.85 77.9 Sell
      		34,531 55 LSE
      11:12:05 78.0 100 AT 78.0 78.05 Sell
      		34,397 54 LSE
      11:12:04 78.0 100 AT 78.0 78.02 Sell
      		34,297 53 LSE
      11:09:39 78.05 3 AT 78.02 78.05 Buy
      		34,197 52 LSE
      11:09:01 78.03 568 AT 78.02 78.03 Buy
      		34,194 51 LSE
      11:08:56 78.03 739 AT 78.02 78.03 Buy
      		33,626 50 LSE
      11:08:54 78.03 739 AT 78.02 78.03 Buy
      		32,887 49 LSE
      11:08:54 78.03 681 AT 78.02 78.03 Buy
      		32,148 48 LSE
      11:08:46 78.03 739 AT 78.02 78.03 Buy
      		31,467 47 LSE
      11:08:38 78.03 739 AT 78.03 78.07 Sell
      		30,728 46 LSE
      10:41:45 77.97 1 AT 77.97 78.02 Sell
      		29,989 45 LSE
      10:36:57 78.12 63 AT 78.09 78.12 Buy
      		29,988 44 LSE
      10:11:31 78.26 11 AT 78.21 78.26 Buy
      		29,925 43 LSE
      09:58:34 78.195 2932 O 78.16 78.21 Buy
      		29,914 42 LSE
      09:56:25 78.16 19 AT 78.12 78.16 Buy
      		26,982 41 LSE
      09:53:02 78.14 25 AT 78.1 78.14 Buy
      		26,963 40 LSE
      09:48:22 78.12 1 AT 78.07 78.12 Buy
      		26,938 39 LSE
      09:48:20 78.12 1 AT 78.07 78.12 Buy
      		26,937 38 LSE
      09:41:08 78.22 2 AT 78.17 78.22 Buy
      		26,936 37 LSE
      09:34:06 78.25 23 AT 78.18 78.25 Buy
      		26,934 36 LSE
      09:34:06 78.24 708 AT 78.17 78.24 Buy
      		26,911 35 LSE
      09:34:06 78.24 349 AT 78.17 78.24 Buy
      		26,203 34 LSE
      09:17:28 78.19 1 AT 78.14 78.19 Buy
      		25,854 33 LSE
      08:45:19 78.21 1 AT 78.17 78.21 Buy
      		25,853 32 LSE
      08:09:29 78.15 1 AT 78.12 78.15 Buy
      		25,852 31 LSE
      07:57:09 78.155 25480 O 78.15 78.19 Sell
      		25,851 30 LSE
      07:44:38 78.1 12 AT 78.1 78.15 Sell
      		371 29 LSE
      07:44:38 78.1 1 AT 78.1 78.15 Sell
      		359 28 LSE
      07:37:02 78.13 1 AT 78.08 78.13 Buy
      		358 27 LSE
      07:16:24 78.15 1 AT 78.11 78.15 Buy
      		357 26 LSE
      06:50:36 78.06 1 AT 78.06 78.11 Sell
      		356 25 LSE
      06:50:36 78.06 3 AT 78.06 78.11 Sell
      		355 24 LSE
      06:36:17 78.12 1 AT 78.08 78.12 Buy
      		352 23 LSE
      06:36:17 78.12 2 AT 78.08 78.12 Buy
      		351 22 LSE
      06:13:21 78.04 3 AT 78.01 78.04 Buy
      		349 21 LSE
      05:37:44 78.15 2 AT 78.11 78.15 Buy
      		346 20 LSE
      05:14:16 78.17 14 AT 78.17 78.2 Sell
      		344 19 LSE
      05:04:35 78.2 16 AT 78.2 78.21 Sell
      		330 18 LSE
      04:30:33 78.14 1 AT 78.07 78.14 Buy
      		314 17 LSE
      04:30:33 78.14 6 AT 78.07 78.14 Buy
      		313 16 LSE
      03:31:33 77.86 5 AT 77.86 77.94 Sell
      		307 15 LSE
      03:30:13 77.87 2 AT 77.87 77.92 Sell
      		302 14 LSE
      03:11:14 77.99 6 AT 77.92 77.99 Buy
      		300 13 LSE
      03:03:59 78.08 258 AT 78.08 78.09 Sell
      		294 12 LSE
      03:03:42 78.08 2 AT 78.08 78.13 Sell
      		36 11 LSE
      03:01:25 78.18 1 AT 78.09 78.18 Buy
      		34 10 LSE
      03:01:25 78.09 1 AT 78.09 78.18 Sell
      		33 9 LSE
      03:01:25 78.18 1 AT 78.09 78.18 Buy
      		32 8 LSE
      03:01:25 78.18 1 AT 78.09 78.18 Buy
      		31 7 LSE
      03:01:25 78.18 1 AT 78.09 78.18 Buy
      		30 6 LSE
      03:01:21 78.19 2 AT 78.08 78.19 Buy
      		29 5 LSE
      03:01:08 78.18 1 AT 78.18 78.22 Sell
      		27 4 LSE
      03:00:58 78.26 1 AT 78.18 78.26 Buy
      		26 3 LSE
      03:00:50 78.28 1 AT 78.18 78.28 Buy
      		25 2 LSE
      03:00:20 78.18 24 UT 68.56 78.54
      		24 1 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      Delayed Upgrade Clock