ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.765
      0.28%
      Bitcoin
      67,228.10
      2.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.13
      -1.38
      (-1.85%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:05 6201.117 161 O 79.78 79.84 Buy
      		12,704 51 LSE
      04:39:49 79.8 509 AT 79.79 79.8 Buy
      		12,543 50 LSE
      04:39:49 79.8 2048 AT 79.79 79.8 Buy
      		12,034 49 LSE
      04:39:49 79.8 1 AT 79.79 79.8 Buy
      		9,986 48 LSE
      04:39:49 79.8 18 AT 79.79 79.8 Buy
      		9,985 47 LSE
      04:39:49 79.8 65 AT 79.8 79.87 Sell
      		9,967 46 LSE
      04:39:49 79.8 739 AT 79.8 79.87 Sell
      		9,902 45 LSE
      04:34:27 79.85 1 AT 79.82 79.85 Buy
      		9,163 44 LSE
      04:26:49 79.82 1 AT 79.77 79.82 Buy
      		9,162 43 LSE
      04:25:57 79.82 63 AT 79.76 79.82 Buy
      		9,161 42 LSE
      04:22:54 79.86 1 AT 79.79 79.86 Buy
      		9,098 41 LSE
      04:12:18 79.86 1 AT 79.79 79.86 Buy
      		9,097 40 LSE
      04:08:59 79.86 1 AT 79.8 79.86 Buy
      		9,096 39 LSE
      04:08:17 79.82 339 AT 79.82 79.91 Sell
      		9,095 38 LSE
      04:06:16 79.83 739 AT 79.83 79.88 Sell
      		8,756 37 LSE
      04:01:29 79.8 339 AT 79.8 79.84 Sell
      		8,017 36 LSE
      04:01:29 79.8 739 AT 79.8 79.84 Sell
      		7,678 35 LSE
      04:00:11 79.82 739 AT 79.82 79.86 Sell
      		6,939 34 LSE
      03:59:15 79.81 339 AT 79.81 79.86 Sell
      		6,200 33 LSE
      03:59:15 79.81 739 AT 79.81 79.86 Sell
      		5,861 32 LSE
      03:59:10 79.85 12 AT 79.81 79.85 Buy
      		5,122 31 LSE
      03:45:51 79.83 739 AT 79.83 79.89 Sell
      		5,110 30 LSE
      03:36:04 79.83 339 AT 79.78 79.83 Buy
      		4,371 29 LSE
      03:35:40 79.85 677 AT 79.85 79.89 Sell
      		4,032 28 LSE
      03:35:24 79.89 23 AT 79.81 79.89 Buy
      		3,355 27 LSE
      03:34:53 79.83 339 AT 79.78 79.83 Buy
      		3,332 26 LSE
      03:33:40 79.83 339 AT 79.76 79.83 Buy
      		2,993 25 LSE
      03:32:08 79.85 1 AT 79.81 79.85 Buy
      		2,654 24 LSE
      03:31:52 79.85 739 AT 79.85 79.89 Sell
      		2,653 23 LSE
      03:31:43 79.85 677 AT 79.75 79.85 Buy
      		1,914 22 LSE
      03:30:54 79.83 98 AT 79.83 79.87 Sell
      		1,237 21 LSE
      03:30:54 79.83 339 AT 79.83 79.87 Sell
      		1,139 20 LSE
      03:30:53 79.83 339 AT 79.83 79.87 Sell
      		800 19 LSE
      03:28:14 79.92 1 AT 79.86 79.92 Buy
      		461 18 LSE
      03:07:39 79.99 3 AT 79.89 79.99 Buy
      		460 17 LSE
      03:03:14 80.06 2 AT 79.87 80.06 Buy
      		457 16 LSE
      03:01:28 80.12 1 AT 79.84 80.12 Buy
      		455 15 LSE
      03:01:28 80.12 1 AT 79.84 80.12 Buy
      		454 14 LSE
      03:01:16 80.12 1 AT 79.84 80.12 Buy
      		453 13 LSE
      03:01:12 80.12 1 AT 79.84 80.12 Buy
      		452 12 LSE
      03:01:07 80.25 1 AT 79.69 80.25 Buy
      		451 11 LSE
      03:01:05 80.35 1 AT 79.76 80.35 Buy
      		450 10 LSE
      03:01:03 80.45 4 AT 79.45 80.45 Buy
      		449 9 LSE
      03:01:02 80.52 1 AT 79.84 80.56 Buy
      		445 8 LSE
      03:01:01 80.15 3 AT 79.84 80.15 Buy
      		444 7 LSE
      03:00:58 80.15 1 AT 79.84 80.15 Buy
      		441 6 LSE
      03:00:30 80.15 2 AT 79.81 80.15 Buy
      		440 5 LSE
      03:00:21 80.15 1 AT 79.78 80.15 Buy
      		438 4 LSE
      03:00:18 80.15 1 AT 79.78 80.15 Buy
      		437 3 LSE
      03:00:18 80.15 1 AT 79.78 80.15 Buy
      		436 2 LSE
      03:00:15 80.06 435 UT 68.56 80.45
      		435 1 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      Delayed Upgrade Clock