![Ish Japan $ Hdg](/common/images/company/L_IJPD.png)
Ish Japan $ Hdg (IJPD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:05 | 79.14 | 271 | UT | 79.11 | 79.15 | Buy | 29,904 | 141 | LSE | |
11:25:53 | 79.15 | 341 | AT | 79.15 | 79.18 | Sell | 29,633 | 140 | LSE | |
11:25:52 | 79.15 | 341 | AT | 79.15 | 79.18 | Sell | 29,292 | 139 | LSE | |
11:25:34 | 79.13 | 1 | AT | 79.11 | 79.13 | Buy | 28,951 | 138 | LSE | |
11:25:34 | 79.13 | 37 | AT | 79.11 | 79.13 | Buy | 28,950 | 137 | LSE | |
11:24:04 | 79.13 | 682 | AT | 79.13 | 79.16 | Sell | 28,913 | 136 | LSE | |
11:24:03 | 79.15 | 341 | AT | 79.15 | 79.18 | Sell | 28,231 | 135 | LSE | |
11:24:03 | 79.15 | 739 | AT | 79.15 | 79.18 | Sell | 27,890 | 134 | LSE | |
11:16:45 | 79.28 | 1 | AT | 79.25 | 79.28 | Buy | 27,151 | 133 | LSE | |
11:16:45 | 79.28 | 39 | AT | 79.25 | 79.28 | Buy | 27,150 | 132 | LSE | |
11:16:14 | 79.29 | 341 | AT | 79.29 | 79.32 | Sell | 27,111 | 131 | LSE | |
11:15:06 | 79.3 | 679 | AT | 79.3 | 79.33 | Sell | 26,770 | 130 | LSE | |
11:06:47 | 79.27 | 1 | AT | 79.24 | 79.27 | Buy | 26,091 | 129 | LSE | |
11:04:23 | 79.25 | 1 | AT | 79.19 | 79.25 | Buy | 26,090 | 128 | LSE | |
11:01:50 | 79.27 | 223 | AT | 79.22 | 79.27 | Buy | 26,089 | 127 | LSE | |
11:00:07 | 79.23 | 1 | AT | 79.2 | 79.23 | Buy | 25,866 | 126 | LSE | |
10:52:52 | 79.37 | 1 | AT | 79.33 | 79.37 | Buy | 25,865 | 125 | LSE | |
10:47:04 | 79.36 | 341 | AT | 79.36 | 79.4 | Sell | 25,864 | 124 | LSE | |
10:46:34 | 79.34 | 341 | AT | 79.34 | 79.38 | Sell | 25,523 | 123 | LSE | |
10:46:34 | 79.34 | 739 | AT | 79.34 | 79.38 | Sell | 25,182 | 122 | LSE | |
10:46:30 | 79.34 | 739 | AT | 79.34 | 79.36 | Sell | 24,443 | 121 | LSE | |
10:36:50 | 79.21 | 155 | AT | 79.21 | 79.22 | Sell | 23,704 | 120 | LSE | |
10:34:11 | 79.19 | 1 | AT | 79.16 | 79.19 | Buy | 23,549 | 119 | LSE | |
10:34:11 | 79.19 | 23 | AT | 79.16 | 79.19 | Buy | 23,548 | 118 | LSE | |
10:33:15 | 79.18 | 739 | AT | 79.18 | 79.2 | Sell | 23,525 | 117 | LSE | |
10:29:41 | 79.12 | 1 | AT | 79.1 | 79.12 | Buy | 22,786 | 116 | LSE | |
10:26:42 | 79.18 | 1 | AT | 79.14 | 79.18 | Buy | 22,785 | 115 | LSE | |
10:26:42 | 79.18 | 5 | AT | 79.14 | 79.18 | Buy | 22,784 | 114 | LSE | |
10:26:24 | 79.14 | 311 | AT | 79.14 | 79.16 | Sell | 22,779 | 113 | LSE | |
10:25:55 | 79.14 | 1 | AT | 79.13 | 79.14 | Buy | 22,468 | 112 | LSE | |
10:23:10 | 79.1 | 1 | AT | 79.1 | 79.15 | Sell | 22,467 | 111 | LSE | |
10:23:10 | 79.1 | 1 | AT | 79.1 | 79.15 | Sell | 22,466 | 110 | LSE | |
10:16:15 | 79.18 | 1 | AT | 79.18 | 79.22 | Sell | 22,465 | 109 | LSE | |
10:15:09 | 79.23 | 18 | AT | 79.23 | 79.28 | Sell | 22,464 | 108 | LSE | |
10:15:00 | 79.26 | 8 | AT | 79.22 | 79.26 | Buy | 22,446 | 107 | LSE | |
10:13:19 | 79.21 | 341 | AT | 79.21 | 79.25 | Sell | 22,438 | 106 | LSE | |
10:13:19 | 79.21 | 739 | AT | 79.21 | 79.25 | Sell | 22,097 | 105 | LSE | |
10:11:13 | 79.21 | 1 | AT | 79.18 | 79.21 | Buy | 21,358 | 104 | LSE | |
10:11:13 | 79.21 | 28 | AT | 79.18 | 79.21 | Buy | 21,357 | 103 | LSE | |
10:09:54 | 79.25 | 739 | AT | 79.25 | 79.27 | Sell | 21,329 | 102 | LSE | |
10:09:53 | 79.24 | 671 | AT | 79.24 | 79.26 | Sell | 20,590 | 101 | LSE | |
10:07:18 | 79.27 | 739 | AT | 79.27 | 79.3 | Sell | 19,919 | 100 | LSE | |
10:07:16 | 79.27 | 739 | AT | 79.27 | 79.3 | Sell | 19,180 | 99 | LSE | |
10:00:20 | 79.22 | 739 | AT | 79.22 | 79.25 | Sell | 18,441 | 98 | LSE | |
09:59:58 | 79.28 | 8 | AT | 79.23 | 79.28 | Buy | 17,702 | 97 | LSE | |
09:45:28 | 79.24 | 1 | AT | 79.24 | 79.29 | Sell | 17,694 | 96 | LSE | |
09:45:13 | 79.3 | 1 | AT | 79.27 | 79.3 | Buy | 17,693 | 95 | LSE | |
09:45:13 | 79.3 | 29 | AT | 79.27 | 79.3 | Buy | 17,692 | 94 | LSE | |
09:44:30 | 79.33 | 1 | AT | 79.3 | 79.33 | Buy | 17,663 | 93 | LSE | |
09:44:25 | 79.31 | 739 | AT | 79.31 | 79.37 | Sell | 17,662 | 92 | LSE | |
09:44:23 | 79.31 | 739 | AT | 79.31 | 79.38 | Sell | 16,923 | 91 | LSE | |
09:43:45 | 79.27 | 1 | AT | 79.24 | 79.27 | Buy | 16,184 | 90 | LSE | |
09:43:45 | 79.27 | 3 | AT | 79.24 | 79.27 | Buy | 16,183 | 89 | LSE | |
09:43:41 | 79.26 | 362 | AT | 79.24 | 79.26 | Buy | 16,180 | 88 | LSE | |
09:43:25 | 79.26 | 1 | AT | 79.23 | 79.26 | Buy | 15,818 | 87 | LSE | |
09:43:25 | 79.26 | 19 | AT | 79.23 | 79.26 | Buy | 15,817 | 86 | LSE | |
09:43:09 | 79.24 | 739 | AT | 79.24 | 79.29 | Sell | 15,798 | 85 | LSE | |
09:36:47 | 79.2 | 4 | AT | 79.14 | 79.2 | Buy | 15,059 | 84 | LSE | |
09:36:00 | 79.2 | 1 | AT | 79.17 | 79.2 | Buy | 15,055 | 83 | LSE | |
09:19:19 | 79.29 | 68 | AT | 79.23 | 79.29 | Buy | 15,054 | 82 | LSE | |
09:05:43 | 79.12 | 1 | AT | 79.07 | 79.12 | Buy | 14,986 | 81 | LSE | |
09:04:39 | 79.1 | 342 | AT | 79.1 | 79.13 | Sell | 14,985 | 80 | LSE | |
08:45:31 | 79.56 | 1 | AT | 79.47 | 79.56 | Buy | 14,643 | 79 | LSE | |
08:45:31 | 79.56 | 2 | AT | 79.47 | 79.56 | Buy | 14,642 | 78 | LSE | |
08:43:15 | 79.51 | 1 | AT | 79.43 | 79.51 | Buy | 14,640 | 77 | LSE | |
08:43:15 | 79.52 | 13 | AT | 79.43 | 79.52 | Buy | 14,639 | 76 | LSE | |
08:42:55 | 79.67 | 339 | AT | 79.67 | 79.83 | Sell | 14,626 | 75 | LSE | |
08:32:13 | 79.86 | 1 | AT | 79.8 | 79.86 | Buy | 14,287 | 74 | LSE | |
08:27:13 | 79.76 | 192 | AT | 79.69 | 79.76 | Buy | 14,286 | 73 | LSE | |
08:27:13 | 79.75 | 663 | AT | 79.69 | 79.75 | Buy | 14,094 | 72 | LSE | |
08:11:26 | 79.8 | 198 | AT | 79.74 | 79.8 | Buy | 13,431 | 71 | LSE | |
07:25:47 | 79.7 | 1 | AT | 79.65 | 79.7 | Buy | 13,233 | 70 | LSE | |
07:02:46 | 79.72 | 1 | AT | 79.68 | 79.72 | Buy | 13,232 | 69 | LSE | |
07:02:46 | 79.72 | 1 | AT | 79.68 | 79.72 | Buy | 13,231 | 68 | LSE | |
07:02:16 | 79.75 | 2 | AT | 79.68 | 79.75 | Buy | 13,230 | 67 | LSE | |
07:02:16 | 79.75 | 1 | AT | 79.68 | 79.75 | Buy | 13,228 | 66 | LSE | |
06:56:06 | 79.73 | 183 | AT | 79.67 | 79.73 | Buy | 13,227 | 65 | LSE | |
06:44:08 | 79.74 | 100 | AT | 79.69 | 79.74 | Buy | 13,044 | 64 | LSE | |
06:17:48 | 79.79 | 3 | AT | 79.73 | 79.79 | Buy | 12,944 | 63 | LSE | |
06:00:43 | 79.83 | 1 | AT | 79.76 | 79.83 | Buy | 12,941 | 62 | LSE | |
05:43:26 | 79.78 | 10 | AT | 79.72 | 79.78 | Buy | 12,940 | 61 | LSE | |
05:40:06 | 79.74 | 1 | AT | 79.7 | 79.74 | Buy | 12,930 | 60 | LSE | |
05:40:06 | 79.74 | 2 | AT | 79.7 | 79.74 | Buy | 12,929 | 59 | LSE | |
05:40:00 | 79.7 | 69 | AT | 79.7 | 79.74 | Sell | 12,927 | 58 | LSE | |
05:17:11 | 79.77 | 1 | AT | 79.72 | 79.77 | Buy | 12,858 | 57 | LSE | |
05:16:49 | 79.75 | 1 | AT | 79.7 | 79.75 | Buy | 12,857 | 56 | LSE | |
05:13:03 | 79.7 | 15 | AT | 79.7 | 79.76 | Sell | 12,856 | 55 | LSE | |
05:13:03 | 79.7 | 2 | AT | 79.7 | 79.76 | Sell | 12,841 | 54 | LSE | |
05:11:21 | 79.74 | 1 | AT | 79.71 | 79.74 | Buy | 12,839 | 53 | LSE | |
05:07:52 | 79.72 | 134 | AT | 79.72 | 79.76 | Sell | 12,838 | 52 | LSE | |
04:49:05 | 6201.117 | 161 | O | 79.78 | 79.84 | Buy | 12,704 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.