ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.62
      0.10%
      Bitcoin
      66,956.85
      1.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.13
      -1.38
      (-1.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 79.14 271 UT 79.11 79.15 Buy
      		29,904 141 LSE
      11:25:53 79.15 341 AT 79.15 79.18 Sell
      		29,633 140 LSE
      11:25:52 79.15 341 AT 79.15 79.18 Sell
      		29,292 139 LSE
      11:25:34 79.13 1 AT 79.11 79.13 Buy
      		28,951 138 LSE
      11:25:34 79.13 37 AT 79.11 79.13 Buy
      		28,950 137 LSE
      11:24:04 79.13 682 AT 79.13 79.16 Sell
      		28,913 136 LSE
      11:24:03 79.15 341 AT 79.15 79.18 Sell
      		28,231 135 LSE
      11:24:03 79.15 739 AT 79.15 79.18 Sell
      		27,890 134 LSE
      11:16:45 79.28 1 AT 79.25 79.28 Buy
      		27,151 133 LSE
      11:16:45 79.28 39 AT 79.25 79.28 Buy
      		27,150 132 LSE
      11:16:14 79.29 341 AT 79.29 79.32 Sell
      		27,111 131 LSE
      11:15:06 79.3 679 AT 79.3 79.33 Sell
      		26,770 130 LSE
      11:06:47 79.27 1 AT 79.24 79.27 Buy
      		26,091 129 LSE
      11:04:23 79.25 1 AT 79.19 79.25 Buy
      		26,090 128 LSE
      11:01:50 79.27 223 AT 79.22 79.27 Buy
      		26,089 127 LSE
      11:00:07 79.23 1 AT 79.2 79.23 Buy
      		25,866 126 LSE
      10:52:52 79.37 1 AT 79.33 79.37 Buy
      		25,865 125 LSE
      10:47:04 79.36 341 AT 79.36 79.4 Sell
      		25,864 124 LSE
      10:46:34 79.34 341 AT 79.34 79.38 Sell
      		25,523 123 LSE
      10:46:34 79.34 739 AT 79.34 79.38 Sell
      		25,182 122 LSE
      10:46:30 79.34 739 AT 79.34 79.36 Sell
      		24,443 121 LSE
      10:36:50 79.21 155 AT 79.21 79.22 Sell
      		23,704 120 LSE
      10:34:11 79.19 1 AT 79.16 79.19 Buy
      		23,549 119 LSE
      10:34:11 79.19 23 AT 79.16 79.19 Buy
      		23,548 118 LSE
      10:33:15 79.18 739 AT 79.18 79.2 Sell
      		23,525 117 LSE
      10:29:41 79.12 1 AT 79.1 79.12 Buy
      		22,786 116 LSE
      10:26:42 79.18 1 AT 79.14 79.18 Buy
      		22,785 115 LSE
      10:26:42 79.18 5 AT 79.14 79.18 Buy
      		22,784 114 LSE
      10:26:24 79.14 311 AT 79.14 79.16 Sell
      		22,779 113 LSE
      10:25:55 79.14 1 AT 79.13 79.14 Buy
      		22,468 112 LSE
      10:23:10 79.1 1 AT 79.1 79.15 Sell
      		22,467 111 LSE
      10:23:10 79.1 1 AT 79.1 79.15 Sell
      		22,466 110 LSE
      10:16:15 79.18 1 AT 79.18 79.22 Sell
      		22,465 109 LSE
      10:15:09 79.23 18 AT 79.23 79.28 Sell
      		22,464 108 LSE
      10:15:00 79.26 8 AT 79.22 79.26 Buy
      		22,446 107 LSE
      10:13:19 79.21 341 AT 79.21 79.25 Sell
      		22,438 106 LSE
      10:13:19 79.21 739 AT 79.21 79.25 Sell
      		22,097 105 LSE
      10:11:13 79.21 1 AT 79.18 79.21 Buy
      		21,358 104 LSE
      10:11:13 79.21 28 AT 79.18 79.21 Buy
      		21,357 103 LSE
      10:09:54 79.25 739 AT 79.25 79.27 Sell
      		21,329 102 LSE
      10:09:53 79.24 671 AT 79.24 79.26 Sell
      		20,590 101 LSE
      10:07:18 79.27 739 AT 79.27 79.3 Sell
      		19,919 100 LSE
      10:07:16 79.27 739 AT 79.27 79.3 Sell
      		19,180 99 LSE
      10:00:20 79.22 739 AT 79.22 79.25 Sell
      		18,441 98 LSE
      09:59:58 79.28 8 AT 79.23 79.28 Buy
      		17,702 97 LSE
      09:45:28 79.24 1 AT 79.24 79.29 Sell
      		17,694 96 LSE
      09:45:13 79.3 1 AT 79.27 79.3 Buy
      		17,693 95 LSE
      09:45:13 79.3 29 AT 79.27 79.3 Buy
      		17,692 94 LSE
      09:44:30 79.33 1 AT 79.3 79.33 Buy
      		17,663 93 LSE
      09:44:25 79.31 739 AT 79.31 79.37 Sell
      		17,662 92 LSE
      09:44:23 79.31 739 AT 79.31 79.38 Sell
      		16,923 91 LSE
      09:43:45 79.27 1 AT 79.24 79.27 Buy
      		16,184 90 LSE
      09:43:45 79.27 3 AT 79.24 79.27 Buy
      		16,183 89 LSE
      09:43:41 79.26 362 AT 79.24 79.26 Buy
      		16,180 88 LSE
      09:43:25 79.26 1 AT 79.23 79.26 Buy
      		15,818 87 LSE
      09:43:25 79.26 19 AT 79.23 79.26 Buy
      		15,817 86 LSE
      09:43:09 79.24 739 AT 79.24 79.29 Sell
      		15,798 85 LSE
      09:36:47 79.2 4 AT 79.14 79.2 Buy
      		15,059 84 LSE
      09:36:00 79.2 1 AT 79.17 79.2 Buy
      		15,055 83 LSE
      09:19:19 79.29 68 AT 79.23 79.29 Buy
      		15,054 82 LSE
      09:05:43 79.12 1 AT 79.07 79.12 Buy
      		14,986 81 LSE
      09:04:39 79.1 342 AT 79.1 79.13 Sell
      		14,985 80 LSE
      08:45:31 79.56 1 AT 79.47 79.56 Buy
      		14,643 79 LSE
      08:45:31 79.56 2 AT 79.47 79.56 Buy
      		14,642 78 LSE
      08:43:15 79.51 1 AT 79.43 79.51 Buy
      		14,640 77 LSE
      08:43:15 79.52 13 AT 79.43 79.52 Buy
      		14,639 76 LSE
      08:42:55 79.67 339 AT 79.67 79.83 Sell
      		14,626 75 LSE
      08:32:13 79.86 1 AT 79.8 79.86 Buy
      		14,287 74 LSE
      08:27:13 79.76 192 AT 79.69 79.76 Buy
      		14,286 73 LSE
      08:27:13 79.75 663 AT 79.69 79.75 Buy
      		14,094 72 LSE
      08:11:26 79.8 198 AT 79.74 79.8 Buy
      		13,431 71 LSE
      07:25:47 79.7 1 AT 79.65 79.7 Buy
      		13,233 70 LSE
      07:02:46 79.72 1 AT 79.68 79.72 Buy
      		13,232 69 LSE
      07:02:46 79.72 1 AT 79.68 79.72 Buy
      		13,231 68 LSE
      07:02:16 79.75 2 AT 79.68 79.75 Buy
      		13,230 67 LSE
      07:02:16 79.75 1 AT 79.68 79.75 Buy
      		13,228 66 LSE
      06:56:06 79.73 183 AT 79.67 79.73 Buy
      		13,227 65 LSE
      06:44:08 79.74 100 AT 79.69 79.74 Buy
      		13,044 64 LSE
      06:17:48 79.79 3 AT 79.73 79.79 Buy
      		12,944 63 LSE
      06:00:43 79.83 1 AT 79.76 79.83 Buy
      		12,941 62 LSE
      05:43:26 79.78 10 AT 79.72 79.78 Buy
      		12,940 61 LSE
      05:40:06 79.74 1 AT 79.7 79.74 Buy
      		12,930 60 LSE
      05:40:06 79.74 2 AT 79.7 79.74 Buy
      		12,929 59 LSE
      05:40:00 79.7 69 AT 79.7 79.74 Sell
      		12,927 58 LSE
      05:17:11 79.77 1 AT 79.72 79.77 Buy
      		12,858 57 LSE
      05:16:49 79.75 1 AT 79.7 79.75 Buy
      		12,857 56 LSE
      05:13:03 79.7 15 AT 79.7 79.76 Sell
      		12,856 55 LSE
      05:13:03 79.7 2 AT 79.7 79.76 Sell
      		12,841 54 LSE
      05:11:21 79.74 1 AT 79.71 79.74 Buy
      		12,839 53 LSE
      05:07:52 79.72 134 AT 79.72 79.76 Sell
      		12,838 52 LSE
      04:49:05 6201.117 161 O 79.78 79.84 Buy
      		12,704 51 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      Delayed Upgrade Clock