Ish Japan $ Hdg (IJPD)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:16	78.47	459	UT	78.44	78.48	Buy	4,377	76	LSE
11:26:52	78.46	1	AT	78.42	78.46	Buy	3,918	75	LSE
11:25:00	78.42	2	AT	78.42	78.46	Sell	3,917	74	LSE
11:24:27	78.41	9	AT	78.41	78.45	Sell	3,915	73	LSE
11:22:09	78.42	1	AT	78.37	78.42	Buy	3,906	72	LSE
11:12:05	78.43	1	AT	78.39	78.43	Buy	3,905	71	LSE
11:10:38	78.41	34	AT	78.37	78.41	Buy	3,904	70	LSE
11:10:24	78.42	256	AT	78.38	78.42	Buy	3,870	69	LSE
11:05:58	78.4	2	AT	78.32	78.4	Buy	3,614	68	LSE
11:02:02	78.39	1	AT	78.35	78.39	Buy	3,612	67	LSE
11:02:02	78.39	3	AT	78.35	78.39	Buy	3,611	66	LSE
11:00:14	78.41	1	AT	78.35	78.41	Buy	3,608	65	LSE
10:58:10	78.4	720	AT	78.35	78.4	Buy	3,607	64	LSE
10:51:37	78.4	1	AT	78.36	78.4	Buy	2,887	63	LSE
10:51:29	78.4	1	AT	78.36	78.4	Buy	2,886	62	LSE
10:51:29	78.4	10	AT	78.36	78.4	Buy	2,885	61	LSE
10:38:11	78.41	1	AT	78.37	78.41	Buy	2,875	60	LSE
10:32:46	78.4	38	AT	78.39	78.4	Buy	2,874	59	LSE
10:32:41	78.43	1	AT	78.4	78.43	Buy	2,836	58	LSE
10:31:55	78.43	1	AT	78.38	78.43	Buy	2,835	57	LSE
10:31:53	78.43	2	AT	78.33	78.43	Buy	2,834	56	LSE
10:17:25	78.47	1	AT	78.43	78.47	Buy	2,832	55	LSE
10:10:07	78.5	1	AT	78.46	78.5	Buy	2,831	54	LSE
10:10:07	78.5	22	AT	78.46	78.5	Buy	2,830	53	LSE
10:08:15	78.52	711	AT	78.47	78.52	Buy	2,808	52	LSE
10:08:15	78.51	739	AT	78.47	78.51	Buy	2,097	51	LSE
09:51:04	78.57	180	AT	78.51	78.57	Buy	1,358	50	LSE
09:36:16	78.5	1	AT	78.47	78.5	Buy	1,178	49	LSE
09:11:57	78.36	45	AT	78.36	78.41	Sell	1,177	48	LSE
08:55:05	78.41	46	AT	78.37	78.41	Buy	1,132	47	LSE
08:52:50	78.43	1	AT	78.38	78.43	Buy	1,086	46	LSE
08:26:58	78.35	154	AT	78.3	78.35	Buy	1,085	45	LSE
08:26:58	78.35	21	AT	78.3	78.35	Buy	931	44	LSE
07:27:52	78.37	1	AT	78.34	78.37	Buy	910	43	LSE
07:15:17	78.4	1	AT	78.36	78.4	Buy	909	42	LSE
07:12:33	78.38	1	AT	78.33	78.38	Buy	908	41	LSE
07:12:33	78.38	1	AT	78.33	78.38	Buy	907	40	LSE
06:28:14	78.43	1	AT	78.4	78.43	Buy	906	39	LSE
06:18:19	78.42	1	AT	78.4	78.42	Buy	905	38	LSE
06:18:19	78.42	19	AT	78.4	78.42	Buy	904	37	LSE
06:07:42	78.41	1	AT	78.38	78.41	Buy	885	36	LSE
04:50:03	78.47	1	AT	78.44	78.47	Buy	884	35	LSE
04:28:46	78.4	13	AT	78.4	78.44	Sell	883	34	LSE
04:17:44	78.42	1	AT	78.39	78.42	Buy	870	33	LSE
04:15:44	78.43	6	AT	78.4	78.43	Buy	869	32	LSE
04:07:54	78.4	1	AT	78.31	78.4	Buy	863	31	LSE
03:51:03	78.39	69	AT	78.35	78.39	Buy	862	30	LSE
03:44:17	78.31	1	AT	78.31	78.35	Sell	793	29	LSE
03:44:16	78.31	43	AT	78.31	78.35	Sell	792	28	LSE
03:40:42	78.334	161	O	78.34	78.38	Sell	749	27	LSE
03:34:27	78.33	20	AT	78.3	78.33	Buy	588	26	LSE
03:21:02	78.33	2	AT	78.21	78.33	Buy	568	25	LSE
03:06:04	78.36	1	AT	78.22	78.36	Buy	566	24	LSE
03:02:25	78.3	1	AT	78.13	78.3	Buy	565	23	LSE
03:02:14	78.14	15	AT	78.14	78.34	Sell	564	22	LSE
03:02:11	78.34	1	AT	78.14	78.34	Buy	549	21	LSE
03:01:50	78.34	1	AT	78.14	78.34	Buy	548	20	LSE
03:01:47	78.3	2	AT	78.15	78.3	Buy	547	19	LSE
03:01:43	78.32	13	AT	78.14	78.32	Buy	545	18	LSE
03:01:26	78.08	1	AT	78.08	78.35	Sell	532	17	LSE
03:01:25	78.08	1	AT	78.08	78.35	Sell	531	16	LSE
03:01:23	78.35	1	AT	78.12	78.35	Buy	530	15	LSE
03:01:22	78.35	1	AT	78.12	78.35	Buy	529	14	LSE
03:01:19	78.35	1	AT	78.12	78.35	Buy	528	13	LSE
03:01:13	78.35	1	AT	78.08	78.35	Buy	527	12	LSE
03:01:11	78.35	1	AT	78.08	78.35	Buy	526	11	LSE
03:01:09	78.35	1	AT	78.08	78.35	Buy	525	10	LSE
03:01:08	78.35	4	AT	78.08	78.35	Buy	524	9	LSE
03:01:06	78.34	1	AT	78.08	78.34	Buy	520	8	LSE
03:01:05	78.36	1	AT	78.08	78.36	Buy	519	7	LSE
03:01:02	78.36	1	AT	78.08	78.36	Buy	518	6	LSE
03:00:56	78.08	2	AT	78.08	78.36	Sell	517	5	LSE
03:00:21	78.41	1	AT	78.08	78.41	Buy	515	4	LSE
03:00:18	78.41	1	AT	78.08	78.41	Buy	514	3	LSE
03:00:14	78.08	8	AT	78.08	78.41	Sell	513	2	LSE
03:00:08	78.26	505	UT	68.56	78.5		505	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest IJPD Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ish Japan $ Hdg (IJPD) Trades

Ish Japan $ Hdg (IJPD)

🔥 Trades (Time & Sales) features

Latest IJPD Trades Delayed by 15 mins

Your Recent History

Latest IJPD Trades
Delayed by 15 mins