Ish Japan $ Hdg (IJPD)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:28	78.82	2428	UT	78.81	78.85	Sell	11,476	56	LSE
11:17:06	78.87	1	AT	78.87	78.93	Sell	9,048	55	LSE
11:04:37	78.86	251	AT	78.83	78.86	Buy	9,047	54	LSE
10:29:30	78.78	1	AT	78.78	78.82	Sell	8,796	53	LSE
10:29:29	78.78	5	AT	78.78	78.82	Sell	8,795	52	LSE
10:15:08	78.88	1	AT	78.84	78.88	Buy	8,790	51	LSE
10:15:07	78.88	1	AT	78.84	78.88	Buy	8,789	50	LSE
10:06:49	78.83	317	AT	78.792	78.83	Buy	8,788	49	LSE
10:05:06	78.87	1	AT	78.82	78.87	Buy	8,471	48	LSE
10:01:18	78.8	22	AT	78.8	78.83	Sell	8,470	47	LSE
09:46:05	78.86	5	AT	78.82	78.86	Buy	8,448	46	LSE
09:34:52	78.93	1	AT	78.83	78.93	Buy	8,443	45	LSE
09:33:48	78.88	43	AT	78.84	78.88	Buy	8,442	44	LSE
09:30:34	78.89	522	AT	78.82	78.89	Buy	8,399	43	LSE
09:28:12	78.94	1	AT	78.84	78.94	Buy	7,877	42	LSE
09:28:12	78.94	2	AT	78.84	78.94	Buy	7,876	41	LSE
09:22:49	78.86	10	AT	78.86	78.9	Sell	7,874	40	LSE
09:14:50	78.83	1	AT	78.83	78.89	Sell	7,864	39	LSE
08:51:33	78.84	7	AT	78.76	78.84	Buy	7,863	38	LSE
08:49:41	78.82	1	AT	78.76	78.82	Buy	7,856	37	LSE
08:49:41	78.82	1	AT	78.76	78.82	Buy	7,855	36	LSE
08:34:29	78.78	51	AT	78.75	78.78	Buy	7,854	35	LSE
08:32:49	78.81	1	AT	78.77	78.81	Buy	7,803	34	LSE
08:02:39	78.97	1	AT	78.88	78.97	Buy	7,802	33	LSE
07:02:47	78.9	1	AT	78.9	78.95	Sell	7,801	32	LSE
06:53:50	78.95	25	AT	78.91	78.95	Buy	7,800	31	LSE
06:33:14	78.91	1	AT	78.86	78.91	Buy	7,775	30	LSE
05:51:02	78.89	7	AT	78.85	78.89	Buy	7,774	29	LSE
05:18:19	78.93	2	AT	78.88	78.93	Buy	7,767	28	LSE
04:51:56	78.93	3	O	78.88	78.93	Buy	7,765	27	LSE
04:30:01	6158.872	235	O	78.8	78.86	Buy	7,762	26	LSE
04:26:06	78.85	375	AT	78.85	78.86	Sell	7,527	25	LSE
04:21:32	78.9	1	AT	78.87	78.9	Buy	7,152	24	LSE
04:10:53	78.93	1	AT	78.87	78.93	Buy	7,151	23	LSE
04:06:12	78.89	1	AT	78.89	78.94	Sell	7,150	22	LSE
03:54:02	78.88	2	AT	78.88	78.96	Sell	7,149	21	LSE
03:53:51	78.95	1	AT	78.88	78.95	Buy	7,147	20	LSE
03:53:51	78.95	3	AT	78.88	78.95	Buy	7,146	19	LSE
03:50:33	78.95	3	AT	78.88	78.95	Buy	7,143	18	LSE
03:30:11	78.9	100	AT	78.9	78.94	Sell	7,140	17	LSE
03:20:59	79.04	1	AT	78.91	79.04	Buy	7,040	16	LSE
03:06:15	79.04	1	AT	78.93	79.04	Buy	7,039	15	LSE
03:06:15	79.04	1	AT	78.93	79.04	Buy	7,038	14	LSE
03:06:15	78.93	1	AT	78.93	79.04	Sell	7,037	13	LSE
03:06:15	79.04	1	AT	78.93	79.04	Buy	7,036	12	LSE
03:06:15	79.04	1	AT	78.93	79.04	Buy	7,035	11	LSE
03:05:39	78.93	1821	AT	78.91	78.93	Buy	7,034	10	LSE
03:05:31	78.93	343	AT	78.92	78.93	Buy	5,213	9	LSE
03:05:31	78.93	686	AT	78.92	78.93	Buy	4,870	8	LSE
03:05:27	78.93	2991	AT	78.91	78.93	Buy	4,184	7	LSE
03:05:27	78.93	691	AT	78.91	78.93	Buy	1,193	6	LSE
03:01:05	79.16	81	AT	78.91	79.16	Buy	502	5	LSE
03:00:59	79.13	1	AT	78.91	79.13	Buy	421	4	LSE
03:00:14	79.15	1	AT	78.91	79.15	Buy	420	3	LSE
03:00:13	79.16	1	AT	78.91	79.16	Buy	419	2	LSE
03:00:08	78.98	418	UT	68.56	78.48		418	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest IJPD Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ish Japan $ Hdg (IJPD) Trades

Ish Japan $ Hdg (IJPD)

🔥 Trades (Time & Sales) features

Latest IJPD Trades Delayed by 15 mins

Your Recent History

Latest IJPD Trades
Delayed by 15 mins