ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,325.20
      -1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,488.85
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.13
      -1.38
      (-1.85%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:30 78.45 335 O 78.44 78.5 Sell
      		12,266 94 LSE
      11:35:29 78.45 199 UT 78.44 78.5 Sell
      		11,931 93 LSE
      11:22:29 78.47 2 AT 78.42 78.47 Buy
      		11,732 92 LSE
      10:57:50 78.54 1 AT 78.5 78.54 Buy
      		11,730 91 LSE
      10:54:17 78.52 31 AT 78.52 78.57 Sell
      		11,729 90 LSE
      10:54:17 78.53 1 AT 78.53 78.57 Sell
      		11,698 89 LSE
      10:52:06 78.55 119 AT 78.53 78.55 Buy
      		11,697 88 LSE
      10:51:54 78.56 128 AT 78.53 78.56 Buy
      		11,578 87 LSE
      10:49:10 78.56 265 AT 78.51 78.56 Buy
      		11,450 86 LSE
      10:46:55 78.54 1 AT 78.49 78.54 Buy
      		11,185 85 LSE
      10:42:17 78.48 1 AT 78.43 78.48 Buy
      		11,184 84 LSE
      10:40:45 78.48 1 AT 78.39 78.48 Buy
      		11,183 83 LSE
      10:40:45 78.48 2 AT 78.42 78.48 Buy
      		11,182 82 LSE
      10:31:02 78.49 1 AT 78.45 78.49 Buy
      		11,180 81 LSE
      10:22:58 78.48 95 AT 78.43 78.48 Buy
      		11,179 80 LSE
      10:20:21 78.48 1 AT 78.48 78.51 Sell
      		11,084 79 LSE
      10:16:14 78.43 10 AT 78.43 78.47 Sell
      		11,083 78 LSE
      10:07:06 78.5 1 AT 78.5 78.51 Sell
      		11,073 77 LSE
      09:42:20 78.66 1 AT 78.57 78.66 Buy
      		11,072 76 LSE
      09:42:19 78.66 1 AT 78.61 78.66 Buy
      		11,071 75 LSE
      09:42:19 78.66 9 AT 78.62 78.66 Buy
      		11,070 74 LSE
      08:58:05 78.79 1 AT 78.75 78.79 Buy
      		11,061 73 LSE
      08:50:02 78.77 1 AT 78.71 78.77 Buy
      		11,060 72 LSE
      08:50:01 78.77 5 AT 78.71 78.77 Buy
      		11,059 71 LSE
      08:49:28 78.7 5 AT 78.7 78.76 Sell
      		11,054 70 LSE
      08:49:27 78.7 1 AT 78.7 78.76 Sell
      		11,049 69 LSE
      08:48:47 78.71 321 AT 78.71 78.71
      		11,048 68 LSE
      08:35:37 78.61 17 AT 78.61 78.72 Sell
      		10,727 67 LSE
      08:29:05 78.67 1 AT 78.53 78.67 Buy
      		10,710 66 LSE
      08:04:27 78.63 1 AT 78.58 78.63 Buy
      		10,709 65 LSE
      08:00:03 78.62 1 AT 78.58 78.62 Buy
      		10,708 64 LSE
      07:41:02 78.559 635 O 78.5 78.59 Buy
      		10,707 63 LSE
      06:58:02 78.55 1 O 78.55 78.63 Sell
      		10,072 62 LSE
      06:58:02 78.58 3 O 78.58 78.63 Sell
      		10,071 61 LSE
      06:56:52 78.63 4 O 78.58 78.64 Buy
      		10,068 60 LSE
      06:47:07 78.6 1 AT 78.51 78.6 Buy
      		10,064 59 LSE
      06:27:36 78.57 1 AT 78.49 78.57 Buy
      		10,063 58 LSE
      06:27:36 78.57 1 AT 78.49 78.57 Buy
      		10,062 57 LSE
      06:25:41 78.56 1 AT 78.53 78.56 Buy
      		10,061 56 LSE
      06:25:41 78.56 1 AT 78.53 78.56 Buy
      		10,060 55 LSE
      06:24:25 78.57 9 AT 78.53 78.57 Buy
      		10,059 54 LSE
      06:24:25 78.57 2 AT 78.57 78.58 Sell
      		10,050 53 LSE
      06:24:25 78.57 226 AT 78.57 78.58 Sell
      		10,048 52 LSE
      06:24:23 78.57 739 AT 78.57 78.58 Sell
      		9,822 51 LSE
      06:24:21 78.57 739 AT 78.57 78.58 Sell
      		9,083 50 LSE
      06:24:19 78.57 739 AT 78.57 78.58 Sell
      		8,344 49 LSE
      06:24:18 78.57 70 AT 78.57 78.58 Sell
      		7,605 48 LSE
      06:24:17 78.57 739 AT 78.55 78.57 Buy
      		7,535 47 LSE
      06:24:17 78.57 259 AT 78.55 78.57 Buy
      		6,796 46 LSE
      06:21:33 78.56 1 AT 78.55 78.56 Buy
      		6,537 45 LSE
      06:21:22 78.56 14 AT 78.55 78.56 Buy
      		6,536 44 LSE
      06:20:34 78.55 344 AT 78.55 78.56 Sell
      		6,522 43 LSE
      06:19:48 78.55 739 AT 78.55 78.56 Sell
      		6,178 42 LSE
      06:19:46 78.55 739 AT 78.55 78.56 Sell
      		5,439 41 LSE
      06:19:44 78.55 739 AT 78.55 78.56 Sell
      		4,700 40 LSE
      06:19:42 78.55 739 AT 78.49 78.55 Buy
      		3,961 39 LSE
      06:19:42 78.55 687 AT 78.49 78.55 Buy
      		3,222 38 LSE
      06:13:36 78.53 1 AT 78.49 78.53 Buy
      		2,535 37 LSE
      06:04:13 78.49 1572 AT 78.49 78.57 Sell
      		2,534 36 LSE
      06:04:13 78.5 739 AT 78.5 78.57 Sell
      		962 35 LSE
      06:04:13 78.51 76 AT 78.51 78.57 Sell
      		223 34 LSE
      05:54:41 78.61 1 AT 78.54 78.61 Buy
      		147 33 LSE
      05:53:09 78.62 2 AT 78.53 78.62 Buy
      		146 32 LSE
      05:35:08 78.6 2 AT 78.5 78.6 Buy
      		144 31 LSE
      05:35:08 78.6 1 AT 78.5 78.6 Buy
      		142 30 LSE
      05:28:26 78.5 1 AT 78.5 78.56 Sell
      		141 29 LSE
      05:18:01 78.55 1 AT 78.47 78.55 Buy
      		140 28 LSE
      05:03:01 78.53 3 AT 78.44 78.53 Buy
      		139 27 LSE
      04:30:01 78.48 2 AT 78.4 78.48 Buy
      		136 26 LSE
      04:25:37 78.46 1 AT 78.39 78.46 Buy
      		134 25 LSE
      04:14:04 78.46 1 AT 78.37 78.46 Buy
      		133 24 LSE
      04:00:16 78.47 1 AT 78.47 78.48 Sell
      		132 23 LSE
      03:41:59 78.49 7 O 78.47 78.49 Buy
      		131 22 LSE
      03:30:59 78.52 1 AT 78.45 78.52 Buy
      		124 21 LSE
      03:30:59 78.52 1 AT 78.45 78.52 Buy
      		123 20 LSE
      03:27:02 78.49 1 AT 78.41 78.49 Buy
      		122 19 LSE
      03:05:02 78.57 1 AT 78.41 78.57 Buy
      		121 18 LSE
      03:04:48 78.57 16 AT 78.41 78.57 Buy
      		120 17 LSE
      03:01:51 78.57 1 AT 78.41 78.57 Buy
      		104 16 LSE
      03:01:51 78.41 1 AT 78.41 78.57 Sell
      		103 15 LSE
      03:01:51 78.57 1 AT 78.41 78.57 Buy
      		102 14 LSE
      03:01:51 78.57 1 AT 78.41 78.57 Buy
      		101 13 LSE
      03:01:51 78.57 1 AT 78.41 78.57 Buy
      		100 12 LSE
      03:01:14 78.56 1 AT 78.38 78.56 Buy
      		99 11 LSE
      03:01:06 78.61 1 AT 78.36 78.61 Buy
      		98 10 LSE
      03:00:58 78.67 1 AT 78.36 78.67 Buy
      		97 9 LSE
      03:00:52 78.36 3 AT 78.36 78.66 Sell
      		96 8 LSE
      03:00:48 78.67 4 AT 78.36 78.67 Buy
      		93 7 LSE
      03:00:13 78.66 1 AT 78.36 78.66 Buy
      		89 6 LSE
      03:00:11 78.66 1 AT 78.36 78.66 Buy
      		88 5 LSE
      03:00:10 78.66 1 AT 78.36 78.66 Buy
      		87 4 LSE
      03:00:09 78.66 1 AT 78.36 78.66 Buy
      		86 3 LSE
      03:00:04 78.36 2 O 78.36 78.69 Sell
      		85 2 LSE
      03:00:04 78.55 83 UT 68.56 78.87
      		83 1 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      LSE
      69ZM
      Xpe Grp.8.75%
      Delayed Upgrade Clock