ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.54
      0.23%
      US Tech 100
      18,439.20
      -0.52%
      Dow Jones
      39,999.57
      0.37%
      Brent Oil
      80.365
      -0.46%
      Bitcoin
      64,772.82
      -0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      72.79
      -1.72
      ( -2.30% )
      Updated: 10:42:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:29:34 78.16 129 O 78.15 78.19 Sell
      		11,301 66 LSE
      11:35:23 78.16 129 UT 78.15 78.19 Sell
      		11,172 65 LSE
      11:04:15 78.14 1 AT 78.11 78.14 Buy
      		11,043 64 LSE
      10:56:56 78.14 1 O 78.14 78.17 Sell
      		11,042 63 LSE
      10:56:54 78.14 5 O 78.14 78.17 Sell
      		11,041 62 LSE
      10:55:22 78.17 31 AT 78.13 78.17 Buy
      		11,036 61 LSE
      10:53:57 78.19 28 AT 78.15 78.19 Buy
      		11,005 60 LSE
      10:45:09 78.14 92 AT 78.1 78.14 Buy
      		10,977 59 LSE
      10:44:46 78.11 84 AT 78.11 78.14 Sell
      		10,885 58 LSE
      10:26:02 78.18 3 AT 78.15 78.18 Buy
      		10,801 57 LSE
      10:25:40 78.14 200 AT 78.11 78.14 Buy
      		10,798 56 LSE
      10:24:26 78.16 10 O 78.12 78.16 Buy
      		10,598 55 LSE
      09:54:38 78.14 4 AT 78.14 78.19 Sell
      		10,588 54 LSE
      09:34:17 78.12 1 AT 78.12 78.17 Sell
      		10,584 53 LSE
      09:34:06 78.17 1 AT 78.13 78.17 Buy
      		10,583 52 LSE
      09:33:57 78.19 1 AT 78.13 78.19 Buy
      		10,582 51 LSE
      09:12:57 78.05 1 AT 78.03 78.05 Buy
      		10,581 50 LSE
      09:10:44 78.1 1 O 78.05 78.09 Buy
      		10,580 49 LSE
      09:08:47 78.12 1 AT 78.08 78.12 Buy
      		10,579 48 LSE
      09:03:38 78.12 1 AT 78.08 78.12 Buy
      		10,578 47 LSE
      08:54:19 78.13 706 AT 78.09 78.13 Buy
      		10,577 46 LSE
      08:50:00 78.13 76 AT 78.09 78.13 Buy
      		9,871 45 LSE
      08:26:56 78.08 8 AT 78.04 78.08 Buy
      		9,795 44 LSE
      07:32:52 78.09 1 AT 78.05 78.09 Buy
      		9,787 43 LSE
      07:16:05 78.07 1 AT 78.04 78.07 Buy
      		9,786 42 LSE
      06:38:18 78.08 16 AT 78.04 78.08 Buy
      		9,785 41 LSE
      06:30:57 78.04 12 AT 78.04 78.07 Sell
      		9,769 40 LSE
      05:49:13 78.02 43 AT 78.02 78.06 Sell
      		9,757 39 LSE
      05:34:29 78.04 1 AT 78.0 78.04 Buy
      		9,714 38 LSE
      05:18:13 78.01 1 AT 77.95 78.01 Buy
      		9,713 37 LSE
      05:17:46 78.01 1 AT 77.98 78.01 Buy
      		9,712 36 LSE
      05:09:57 77.99 1 AT 77.93 77.99 Buy
      		9,711 35 LSE
      05:09:55 77.99 3 AT 77.93 77.99 Buy
      		9,710 34 LSE
      05:09:55 77.99 53 AT 77.99 78.0 Sell
      		9,707 33 LSE
      05:08:13 77.99 1 AT 77.97 77.99 Buy
      		9,654 32 LSE
      05:01:18 77.96 530 AT 77.93 77.96 Buy
      		9,653 31 LSE
      04:59:06 77.94 1 AT 77.92 77.94 Buy
      		9,123 30 LSE
      04:57:16 77.92 42 AT 77.91 77.92 Buy
      		9,122 29 LSE
      04:47:59 77.93 1 AT 77.91 77.93 Buy
      		9,080 28 LSE
      04:41:55 77.9 15 AT 77.9 77.92 Sell
      		9,079 27 LSE
      04:26:29 77.83 739 AT 77.83 77.86 Sell
      		9,064 26 LSE
      04:13:03 77.93 1 AT 77.87 77.93 Buy
      		8,325 25 LSE
      04:12:21 77.91 589 AT 77.91 77.92 Sell
      		8,324 24 LSE
      04:10:27 77.9 1 AT 77.88 77.9 Buy
      		7,735 23 LSE
      04:09:42 77.89 1 AT 77.87 77.89 Buy
      		7,734 22 LSE
      03:58:48 77.98 1613 AT 77.87 77.98 Buy
      		7,733 21 LSE
      03:58:48 77.91 1847 AT 77.87 77.91 Buy
      		6,120 20 LSE
      03:58:48 77.9 739 AT 77.87 77.9 Buy
      		4,273 19 LSE
      03:58:48 77.89 1401 AT 77.87 77.89 Buy
      		3,534 18 LSE
      03:57:04 77.93 1 AT 77.89 77.93 Buy
      		2,133 17 LSE
      03:47:33 77.99 309 AT 77.99 78.06 Sell
      		2,132 16 LSE
      03:32:34 78.01 422 AT 78.01 78.07 Sell
      		1,823 15 LSE
      03:30:46 77.99 739 AT 77.99 78.0 Sell
      		1,401 14 LSE
      03:24:38 78.08 1 AT 78.0 78.08 Buy
      		662 13 LSE
      03:13:59 78.06 10 AT 77.98 78.06 Buy
      		661 12 LSE
      03:10:21 78.05 164 AT 77.97 78.05 Buy
      		651 11 LSE
      03:01:50 78.06 1 AT 77.93 78.06 Buy
      		487 10 LSE
      03:01:41 78.06 3 AT 77.93 78.06 Buy
      		486 9 LSE
      03:01:04 78.11 1 AT 77.88 78.11 Buy
      		483 8 LSE
      03:00:54 78.13 12 AT 77.88 78.13 Buy
      		482 7 LSE
      03:00:36 78.15 1 AT 77.88 78.15 Buy
      		470 6 LSE
      03:00:33 78.15 9 AT 77.88 78.15 Buy
      		469 5 LSE
      03:00:20 78.15 1 AT 77.88 78.15 Buy
      		460 4 LSE
      03:00:18 78.15 1 AT 77.88 78.15 Buy
      		459 3 LSE
      03:00:18 78.15 1 AT 77.88 78.15 Buy
      		458 2 LSE
      03:00:09 77.96 457 UT 68.56 77.51
      		457 1 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      NYSE
      ELVT
      Elevate Credit
      Delayed Upgrade Clock