ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.39
      0.23%
      US Tech 100
      18,465.20
      -0.38%
      Dow Jones
      40,063.35
      0.53%
      Brent Oil
      80.56
      -0.22%
      Bitcoin
      64,692.92
      -1.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      72.90
      -1.61
      ( -2.15% )
      Updated: 10:47:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 78.85 184 UT 78.82 78.87 Buy
      		5,062 60 LSE
      11:11:15 78.82 163 AT 78.82 78.89 Sell
      		4,878 59 LSE
      11:11:15 78.83 1847 AT 78.83 78.89 Sell
      		4,715 58 LSE
      11:11:15 78.82 739 AT 78.82 78.88 Sell
      		2,868 57 LSE
      10:26:54 78.8 1 AT 78.76 78.8 Buy
      		2,129 56 LSE
      10:22:24 78.79 1 AT 78.76 78.79 Buy
      		2,128 55 LSE
      10:05:14 78.84 1 AT 78.82 78.84 Buy
      		2,127 54 LSE
      10:04:54 78.85 1 AT 78.82 78.85 Buy
      		2,126 53 LSE
      10:03:00 78.85 8 AT 78.83 78.85 Buy
      		2,125 52 LSE
      09:57:17 78.84 1 AT 78.81 78.84 Buy
      		2,117 51 LSE
      09:41:26 78.91 1 AT 78.86 78.91 Buy
      		2,116 50 LSE
      09:41:00 78.9 1 AT 78.86 78.9 Buy
      		2,115 49 LSE
      09:39:09 78.86 3 AT 78.86 78.9 Sell
      		2,114 48 LSE
      09:11:40 78.87 1 AT 78.85 78.87 Buy
      		2,111 47 LSE
      09:02:32 78.92 34 AT 78.92 79.02 Sell
      		2,110 46 LSE
      08:46:04 78.91 1 AT 78.88 78.91 Buy
      		2,076 45 LSE
      08:45:09 78.91 1 AT 78.88 78.91 Buy
      		2,075 44 LSE
      08:18:07 78.91 1 AT 78.83 78.91 Buy
      		2,074 43 LSE
      08:17:35 78.89 2 AT 78.83 78.89 Buy
      		2,073 42 LSE
      07:22:29 6181.056 16 O 78.75 78.85 Buy
      		2,071 41 LSE
      07:19:18 78.84 1 AT 78.75 78.84 Buy
      		2,055 40 LSE
      07:00:26 78.8 1 AT 78.78 78.8 Buy
      		2,054 39 LSE
      06:56:44 78.82 1 AT 78.78 78.82 Buy
      		2,053 38 LSE
      06:54:16 78.82 3 AT 78.77 78.82 Buy
      		2,052 37 LSE
      06:29:13 78.8 6 AT 78.7 78.8 Buy
      		2,049 36 LSE
      06:29:12 78.8 1 AT 78.7 78.8 Buy
      		2,043 35 LSE
      06:23:17 78.8 1 AT 78.71 78.8 Buy
      		2,042 34 LSE
      06:04:18 78.79 5 AT 78.71 78.79 Buy
      		2,041 33 LSE
      05:58:26 78.84 1 AT 78.71 78.84 Buy
      		2,036 32 LSE
      05:58:26 78.84 6 AT 78.71 78.84 Buy
      		2,035 31 LSE
      05:29:09 78.8 1 AT 78.76 78.8 Buy
      		2,029 30 LSE
      05:29:08 78.8 6 AT 78.76 78.8 Buy
      		2,028 29 LSE
      04:56:00 78.8 1 AT 78.76 78.8 Buy
      		2,022 28 LSE
      04:46:35 78.82 1 AT 78.79 78.82 Buy
      		2,021 27 LSE
      04:33:35 78.85 1 AT 78.81 78.85 Buy
      		2,020 26 LSE
      04:32:12 78.83 1 AT 78.8 78.83 Buy
      		2,019 25 LSE
      04:17:29 78.74 10 AT 78.68 78.74 Buy
      		2,018 24 LSE
      04:16:21 78.72 21 AT 78.72 78.83 Sell
      		2,008 23 LSE
      04:10:52 78.75 613 AT 78.75 78.76 Sell
      		1,987 22 LSE
      03:43:48 78.76 340 AT 78.76 78.84 Sell
      		1,374 21 LSE
      03:37:40 78.76 739 AT 78.76 78.78 Sell
      		1,034 20 LSE
      03:36:13 78.74 1 AT 78.74 78.77 Sell
      		295 19 LSE
      03:15:59 78.79 1 AT 78.74 78.79 Buy
      		294 18 LSE
      03:15:59 78.79 2 AT 78.74 78.79 Buy
      		293 17 LSE
      03:08:51 78.8 1 AT 78.73 78.8 Buy
      		291 16 LSE
      03:08:50 78.73 1 AT 78.73 78.8 Sell
      		290 15 LSE
      03:01:58 78.78 1 AT 78.69 78.78 Buy
      		289 14 LSE
      03:01:56 78.78 10 AT 78.69 78.78 Buy
      		288 13 LSE
      03:01:55 78.79 5 AT 78.7 78.79 Buy
      		278 12 LSE
      03:01:39 78.76 1 AT 78.69 78.76 Buy
      		273 11 LSE
      03:01:39 78.69 1 AT 78.69 78.76 Sell
      		272 10 LSE
      03:01:39 78.76 1 AT 78.69 78.76 Buy
      		271 9 LSE
      03:01:39 78.76 1 AT 78.69 78.76 Buy
      		270 8 LSE
      03:01:39 78.76 1 AT 78.69 78.76 Buy
      		269 7 LSE
      03:01:01 78.7 1 AT 78.7 79.0 Sell
      		268 6 LSE
      03:00:56 78.85 1 AT 78.7 78.85 Buy
      		267 5 LSE
      03:00:53 78.85 3 AT 78.7 78.85 Buy
      		266 4 LSE
      03:00:29 78.9 1 AT 78.7 78.9 Buy
      		263 3 LSE
      03:00:27 78.95 1 AT 78.7 78.95 Buy
      		262 2 LSE
      03:00:14 78.75 261 UT 68.56 78.19
      		261 1 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      Delayed Upgrade Clock