![Ish Japan $ Hdg](/common/images/company/L_IJPD.png)
Ish Japan $ Hdg (IJPD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:11 | 77.54 | 46 | UT | 77.47 | 77.51 | Buy | 33,504 | 75 | LSE | |
11:21:38 | 77.47 | 2 | AT | 77.44 | 77.47 | Buy | 33,458 | 74 | LSE | |
11:13:01 | 77.45 | 1 | AT | 77.4 | 77.45 | Buy | 33,456 | 73 | LSE | |
11:04:42 | 77.41 | 205 | AT | 77.37 | 77.41 | Buy | 33,455 | 72 | LSE | |
10:57:14 | 77.36 | 1 | AT | 77.33 | 77.36 | Buy | 33,250 | 71 | LSE | |
10:48:59 | 77.35 | 3 | AT | 77.31 | 77.35 | Buy | 33,249 | 70 | LSE | |
10:48:59 | 77.35 | 1 | AT | 77.31 | 77.35 | Buy | 33,246 | 69 | LSE | |
10:40:46 | 77.41 | 5898 | AT | 77.41 | 77.42 | Sell | 33,245 | 68 | LSE | |
10:40:41 | 77.41 | 113 | AT | 77.41 | 77.42 | Sell | 27,347 | 67 | LSE | |
10:40:04 | 77.41 | 2011 | AT | 77.41 | 77.43 | Sell | 27,234 | 66 | LSE | |
10:39:31 | 77.41 | 311 | AT | 77.41 | 77.42 | Sell | 25,223 | 65 | LSE | |
10:38:39 | 77.41 | 739 | AT | 77.41 | 77.42 | Sell | 24,912 | 64 | LSE | |
10:38:37 | 77.41 | 739 | AT | 77.35 | 77.41 | Buy | 24,173 | 63 | LSE | |
10:38:37 | 77.41 | 437 | AT | 77.35 | 77.41 | Buy | 23,434 | 62 | LSE | |
10:24:53 | 77.272 | 18028 | O | 77.26 | 77.32 | Sell | 22,997 | 61 | LSE | |
10:04:45 | 77.32 | 2 | AT | 77.27 | 77.32 | Buy | 4,969 | 60 | LSE | |
09:47:29 | 77.28 | 3 | AT | 77.24 | 77.28 | Buy | 4,967 | 59 | LSE | |
09:40:04 | 77.26 | 1 | AT | 77.21 | 77.26 | Buy | 4,964 | 58 | LSE | |
09:40:02 | 77.26 | 2 | AT | 77.2 | 77.26 | Buy | 4,963 | 57 | LSE | |
09:39:21 | 77.22 | 10 | AT | 77.18 | 77.22 | Buy | 4,961 | 56 | LSE | |
09:38:44 | 77.22 | 101 | AT | 77.18 | 77.22 | Buy | 4,951 | 55 | LSE | |
09:38:44 | 77.22 | 129 | AT | 77.18 | 77.22 | Buy | 4,850 | 54 | LSE | |
09:38:44 | 77.22 | 113 | AT | 77.18 | 77.22 | Buy | 4,721 | 53 | LSE | |
09:38:44 | 77.22 | 65 | AT | 77.22 | 77.23 | Sell | 4,608 | 52 | LSE | |
09:37:40 | 77.25 | 2 | AT | 77.21 | 77.25 | Buy | 4,543 | 51 | LSE | |
09:36:45 | 77.25 | 68 | AT | 77.2 | 77.25 | Buy | 4,541 | 50 | LSE | |
09:33:37 | 77.23 | 68 | AT | 77.2 | 77.23 | Buy | 4,473 | 49 | LSE | |
09:32:39 | 77.23 | 2 | AT | 77.19 | 77.23 | Buy | 4,405 | 48 | LSE | |
09:28:03 | 77.25 | 79 | AT | 77.18 | 77.25 | Buy | 4,403 | 47 | LSE | |
09:20:07 | 77.2 | 219 | AT | 77.16 | 77.2 | Buy | 4,324 | 46 | LSE | |
09:16:12 | 77.22 | 23 | AT | 77.16 | 77.22 | Buy | 4,105 | 45 | LSE | |
09:00:54 | 77.19 | 1 | AT | 77.14 | 77.19 | Buy | 4,082 | 44 | LSE | |
08:54:53 | 77.16 | 1 | AT | 77.12 | 77.16 | Buy | 4,081 | 43 | LSE | |
08:14:09 | 77.19 | 113 | AT | 77.15 | 77.19 | Buy | 4,080 | 42 | LSE | |
07:52:28 | 77.05 | 1 | AT | 77.05 | 77.11 | Sell | 3,967 | 41 | LSE | |
07:16:23 | 6098.606 | 163 | O | 77.09 | 77.14 | Buy | 3,966 | 40 | LSE | |
07:00:19 | 77.22 | 2 | AT | 77.18 | 77.22 | Buy | 3,803 | 39 | LSE | |
07:00:19 | 77.22 | 1 | AT | 77.18 | 77.22 | Buy | 3,801 | 38 | LSE | |
06:18:12 | 77.21 | 15 | AT | 77.17 | 77.21 | Buy | 3,800 | 37 | LSE | |
06:15:22 | 77.17 | 1 | AT | 77.17 | 77.22 | Sell | 3,785 | 36 | LSE | |
06:14:49 | 77.18 | 3 | AT | 77.18 | 77.22 | Sell | 3,784 | 35 | LSE | |
06:13:21 | 77.17 | 1 | AT | 77.17 | 77.21 | Sell | 3,781 | 34 | LSE | |
06:12:51 | 77.21 | 1 | AT | 77.17 | 77.21 | Buy | 3,780 | 33 | LSE | |
06:12:51 | 77.21 | 19 | AT | 77.17 | 77.21 | Buy | 3,779 | 32 | LSE | |
05:53:57 | 77.19 | 1 | AT | 77.12 | 77.19 | Buy | 3,760 | 31 | LSE | |
05:53:15 | 77.18 | 38 | AT | 77.13 | 77.18 | Buy | 3,759 | 30 | LSE | |
05:50:14 | 77.16 | 1 | AT | 77.1 | 77.16 | Buy | 3,721 | 29 | LSE | |
05:17:29 | 77.23 | 65 | AT | 77.16 | 77.23 | Buy | 3,720 | 28 | LSE | |
05:17:24 | 77.23 | 1 | AT | 77.16 | 77.23 | Buy | 3,655 | 27 | LSE | |
04:45:48 | 77.26 | 1 | AT | 77.17 | 77.26 | Buy | 3,654 | 26 | LSE | |
04:36:17 | 77.25 | 1 | AT | 77.19 | 77.25 | Buy | 3,653 | 25 | LSE | |
03:44:15 | 77.31 | 1 | AT | 77.25 | 77.31 | Buy | 3,652 | 24 | LSE | |
03:44:15 | 77.31 | 2 | AT | 77.25 | 77.31 | Buy | 3,651 | 23 | LSE | |
03:30:24 | 77.34 | 1307 | AT | 77.33 | 77.34 | Buy | 3,649 | 22 | LSE | |
03:27:50 | 77.49 | 1 | AT | 77.37 | 77.49 | Buy | 2,342 | 21 | LSE | |
03:11:33 | 77.31 | 25 | AT | 77.31 | 77.43 | Sell | 2,341 | 20 | LSE | |
03:11:33 | 77.32 | 15 | AT | 77.32 | 77.43 | Sell | 2,316 | 19 | LSE | |
03:11:27 | 77.43 | 5 | AT | 77.32 | 77.43 | Buy | 2,301 | 18 | LSE | |
03:05:12 | 77.48 | 1 | AT | 77.34 | 77.48 | Buy | 2,296 | 17 | LSE | |
03:02:27 | 77.47 | 1 | AT | 77.32 | 77.47 | Buy | 2,295 | 16 | LSE | |
03:02:26 | 77.47 | 1 | AT | 77.31 | 77.47 | Buy | 2,294 | 15 | LSE | |
03:02:07 | 77.47 | 1 | AT | 77.31 | 77.47 | Buy | 2,293 | 14 | LSE | |
03:01:55 | 77.47 | 1 | AT | 77.31 | 77.47 | Buy | 2,292 | 13 | LSE | |
03:01:55 | 77.32 | 1 | AT | 77.32 | 77.47 | Sell | 2,291 | 12 | LSE | |
03:01:55 | 77.47 | 1 | AT | 77.32 | 77.47 | Buy | 2,290 | 11 | LSE | |
03:01:55 | 77.47 | 1 | AT | 77.32 | 77.47 | Buy | 2,289 | 10 | LSE | |
03:01:55 | 77.47 | 1 | AT | 77.32 | 77.47 | Buy | 2,288 | 9 | LSE | |
03:01:55 | 77.47 | 1 | AT | 77.32 | 77.47 | Buy | 2,287 | 8 | LSE | |
03:01:53 | 77.47 | 1 | AT | 77.32 | 77.47 | Buy | 2,286 | 7 | LSE | |
03:01:37 | 77.47 | 1 | AT | 77.32 | 77.47 | Buy | 2,285 | 6 | LSE | |
03:00:55 | 77.56 | 1 | AT | 77.33 | 77.56 | Buy | 2,284 | 5 | LSE | |
03:00:33 | 77.57 | 1 | AT | 77.33 | 77.57 | Buy | 2,283 | 4 | LSE | |
03:00:32 | 77.57 | 1 | AT | 77.33 | 77.57 | Buy | 2,282 | 3 | LSE | |
03:00:12 | 77.44 | 505 | UT | 68.56 | 76.51 | 2,281 | 2 | LSE | ||
01:32:58 | 76.349 | 1776 | O | 68.56 | 76.51 | 1,776 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.