![Ish Japan $ Hdg](/common/images/company/L_IJPD.png)
Ish Japan $ Hdg (IJPD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:55:11 | 76.514 | 577 | O | 76.45 | 76.51 | Buy | 38,682 | 139 | LSE | |
11:35:20 | 76.5 | 93 | UT | 76.45 | 76.51 | Buy | 38,105 | 138 | LSE | |
11:23:01 | 76.43 | 1 | AT | 76.43 | 76.54 | Sell | 38,012 | 137 | LSE | |
11:16:12 | 76.58 | 864 | AT | 76.58 | 76.6 | Sell | 38,011 | 136 | LSE | |
11:16:12 | 76.51 | 1847 | AT | 76.47 | 76.51 | Buy | 37,147 | 135 | LSE | |
11:16:12 | 76.5 | 739 | AT | 76.47 | 76.5 | Buy | 35,300 | 134 | LSE | |
11:16:12 | 76.49 | 1401 | AT | 76.47 | 76.49 | Buy | 34,561 | 133 | LSE | |
11:16:12 | 76.49 | 1401 | AT | 76.47 | 76.49 | Buy | 33,160 | 132 | LSE | |
10:52:17 | 76.42 | 1 | AT | 76.42 | 76.45 | Sell | 31,759 | 131 | LSE | |
10:47:09 | 76.46 | 739 | AT | 76.46 | 76.49 | Sell | 31,758 | 130 | LSE | |
10:47:07 | 76.46 | 739 | AT | 76.46 | 76.49 | Sell | 31,019 | 129 | LSE | |
10:47:05 | 76.46 | 739 | AT | 76.46 | 76.49 | Sell | 30,280 | 128 | LSE | |
10:47:03 | 76.46 | 739 | AT | 76.46 | 76.5 | Sell | 29,541 | 127 | LSE | |
10:47:01 | 76.46 | 739 | AT | 76.46 | 76.5 | Sell | 28,802 | 126 | LSE | |
10:44:10 | 76.46 | 737 | AT | 76.46 | 76.49 | Sell | 28,063 | 125 | LSE | |
10:43:04 | 76.46 | 1 | AT | 76.46 | 76.5 | Sell | 27,326 | 124 | LSE | |
10:43:04 | 76.46 | 1 | AT | 76.46 | 76.5 | Sell | 27,325 | 123 | LSE | |
10:42:15 | 76.45 | 1401 | AT | 76.4 | 76.45 | Buy | 27,324 | 122 | LSE | |
10:42:12 | 76.44 | 1401 | AT | 76.4 | 76.44 | Buy | 25,923 | 121 | LSE | |
10:40:24 | 76.46 | 3 | AT | 76.46 | 76.51 | Sell | 24,522 | 120 | LSE | |
10:37:20 | 76.52 | 1 | AT | 76.52 | 76.57 | Sell | 24,519 | 119 | LSE | |
10:29:43 | 76.56 | 1401 | AT | 76.5 | 76.56 | Buy | 24,518 | 118 | LSE | |
10:27:16 | 76.54 | 1 | AT | 76.54 | 76.57 | Sell | 23,117 | 117 | LSE | |
10:22:45 | 76.55 | 3 | AT | 76.51 | 76.55 | Buy | 23,116 | 116 | LSE | |
10:17:12 | 76.51 | 1 | AT | 76.51 | 76.53 | Sell | 23,113 | 115 | LSE | |
10:12:42 | 76.65 | 1 | AT | 76.65 | 76.68 | Sell | 23,112 | 114 | LSE | |
10:12:14 | 76.69 | 3502 | AT | 76.69 | 76.7 | Sell | 23,111 | 113 | LSE | |
10:11:07 | 76.74 | 739 | AT | 76.74 | 76.78 | Sell | 19,609 | 112 | LSE | |
10:11:05 | 76.74 | 739 | AT | 76.74 | 76.78 | Sell | 18,870 | 111 | LSE | |
10:11:03 | 76.74 | 739 | AT | 76.74 | 76.78 | Sell | 18,131 | 110 | LSE | |
10:10:24 | 76.77 | 348 | AT | 76.77 | 76.8 | Sell | 17,392 | 109 | LSE | |
10:10:21 | 76.77 | 348 | AT | 76.77 | 76.86 | Sell | 17,044 | 108 | LSE | |
10:10:03 | 76.8 | 696 | AT | 76.8 | 76.81 | Sell | 16,696 | 107 | LSE | |
10:09:56 | 76.8 | 1 | AT | 76.8 | 76.83 | Sell | 16,000 | 106 | LSE | |
10:07:44 | 76.83 | 738 | AT | 76.83 | 76.86 | Sell | 15,999 | 105 | LSE | |
10:06:44 | 76.83 | 1 | AT | 76.83 | 76.86 | Sell | 15,261 | 104 | LSE | |
10:06:42 | 76.83 | 739 | AT | 76.83 | 76.86 | Sell | 15,260 | 103 | LSE | |
10:05:23 | 76.8 | 1 | AT | 76.8 | 76.83 | Sell | 14,521 | 102 | LSE | |
09:59:59 | 76.78 | 28 | AT | 76.6 | 76.78 | Buy | 14,520 | 101 | LSE | |
09:59:11 | 76.79 | 1 | AT | 76.79 | 76.82 | Sell | 14,492 | 100 | LSE | |
09:53:06 | 76.84 | 87 | AT | 76.79 | 76.84 | Buy | 14,491 | 99 | LSE | |
09:43:32 | 76.82 | 1 | AT | 76.82 | 76.86 | Sell | 14,404 | 98 | LSE | |
09:39:48 | 76.86 | 348 | AT | 76.86 | 76.93 | Sell | 14,403 | 97 | LSE | |
09:39:48 | 76.86 | 348 | AT | 76.86 | 76.93 | Sell | 14,055 | 96 | LSE | |
09:39:37 | 76.86 | 2590 | AT | 76.86 | 76.88 | Sell | 13,707 | 95 | LSE | |
09:39:37 | 76.86 | 700 | AT | 76.86 | 76.88 | Sell | 11,117 | 94 | LSE | |
09:39:21 | 76.87 | 738 | AT | 76.87 | 76.89 | Sell | 10,417 | 93 | LSE | |
09:38:56 | 76.87 | 1 | AT | 76.87 | 76.89 | Sell | 9,679 | 92 | LSE | |
09:35:46 | 76.82 | 1 | AT | 76.82 | 76.84 | Sell | 9,678 | 91 | LSE | |
09:34:35 | 76.82 | 3 | AT | 76.82 | 76.85 | Sell | 9,677 | 90 | LSE | |
09:34:28 | 76.82 | 739 | AT | 76.82 | 76.86 | Sell | 9,674 | 89 | LSE | |
09:33:18 | 76.84 | 1 | AT | 76.79 | 76.84 | Buy | 8,935 | 88 | LSE | |
09:19:50 | 76.73 | 1 | AT | 76.69 | 76.73 | Buy | 8,934 | 87 | LSE | |
09:12:00 | 76.65 | 3 | AT | 76.65 | 76.7 | Sell | 8,933 | 86 | LSE | |
09:12:00 | 76.7 | 27 | AT | 76.65 | 76.7 | Buy | 8,930 | 85 | LSE | |
09:11:22 | 76.7 | 1 | AT | 76.65 | 76.7 | Buy | 8,903 | 84 | LSE | |
09:00:11 | 76.7 | 1 | AT | 76.65 | 76.7 | Buy | 8,902 | 83 | LSE | |
08:58:36 | 76.69 | 1 | AT | 76.65 | 76.69 | Buy | 8,901 | 82 | LSE | |
08:55:20 | 76.69 | 6 | AT | 76.63 | 76.69 | Buy | 8,900 | 81 | LSE | |
08:55:20 | 76.69 | 1 | AT | 76.63 | 76.69 | Buy | 8,894 | 80 | LSE | |
08:19:58 | 76.67 | 1 | AT | 76.67 | 76.7 | Sell | 8,893 | 79 | LSE | |
08:19:57 | 76.67 | 32 | AT | 76.67 | 76.7 | Sell | 8,892 | 78 | LSE | |
08:10:10 | 76.67 | 1 | AT | 76.67 | 76.71 | Sell | 8,860 | 77 | LSE | |
07:47:29 | 76.67 | 1 | AT | 76.63 | 76.67 | Buy | 8,859 | 76 | LSE | |
07:47:27 | 76.67 | 1 | AT | 76.63 | 76.67 | Buy | 8,858 | 75 | LSE | |
07:33:07 | 76.65 | 16 | AT | 76.59 | 76.65 | Buy | 8,857 | 74 | LSE | |
07:02:31 | 76.57 | 1 | AT | 76.57 | 76.6 | Sell | 8,841 | 73 | LSE | |
06:41:29 | 76.47 | 9 | AT | 76.47 | 76.53 | Sell | 8,840 | 72 | LSE | |
06:38:17 | 76.52 | 52 | O | 76.47 | 76.52 | Buy | 8,831 | 71 | LSE | |
06:26:59 | 76.55 | 1 | AT | 76.48 | 76.55 | Buy | 8,779 | 70 | LSE | |
05:46:35 | 76.44 | 9 | AT | 76.39 | 76.44 | Buy | 8,778 | 69 | LSE | |
05:43:45 | 76.47 | 1 | AT | 76.42 | 76.47 | Buy | 8,769 | 68 | LSE | |
05:41:00 | 76.46 | 350 | AT | 76.46 | 76.48 | Sell | 8,768 | 67 | LSE | |
05:33:03 | 76.45 | 1401 | AT | 76.43 | 76.45 | Buy | 8,418 | 66 | LSE | |
05:31:19 | 76.44 | 350 | AT | 76.44 | 76.49 | Sell | 7,017 | 65 | LSE | |
05:28:33 | 76.47 | 1 | AT | 76.44 | 76.47 | Buy | 6,667 | 64 | LSE | |
05:19:26 | 76.45 | 1401 | AT | 76.43 | 76.45 | Buy | 6,666 | 63 | LSE | |
05:19:08 | 76.45 | 3502 | AT | 76.45 | 76.46 | Sell | 5,265 | 62 | LSE | |
05:18:58 | 76.46 | 376 | AT | 76.46 | 76.49 | Sell | 1,763 | 61 | LSE | |
05:14:37 | 76.42 | 350 | AT | 76.4 | 76.42 | Buy | 1,387 | 60 | LSE | |
05:00:33 | 76.51 | 1 | AT | 76.44 | 76.51 | Buy | 1,037 | 59 | LSE | |
04:49:14 | 76.48 | 1 | AT | 76.46 | 76.48 | Buy | 1,036 | 58 | LSE | |
04:42:07 | 76.46 | 1 | AT | 76.42 | 76.46 | Buy | 1,035 | 57 | LSE | |
04:42:03 | 76.45 | 1 | AT | 76.42 | 76.45 | Buy | 1,034 | 56 | LSE | |
04:34:27 | 76.5 | 4 | AT | 76.47 | 76.5 | Buy | 1,033 | 55 | LSE | |
04:27:51 | 76.48 | 1 | AT | 76.46 | 76.48 | Buy | 1,029 | 54 | LSE | |
04:25:34 | 76.46 | 1 | AT | 76.46 | 76.51 | Sell | 1,028 | 53 | LSE | |
04:14:41 | 76.47 | 1 | AT | 76.41 | 76.47 | Buy | 1,027 | 52 | LSE | |
04:10:56 | 76.49 | 1 | AT | 76.43 | 76.49 | Buy | 1,026 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.