ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,324.00
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      1.00%
      Bitcoin
      65,480.94
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.13
      -1.38
      (-1.85%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 77.54 46 UT 77.47 77.51 Buy
      		33,504 75 LSE
      11:21:38 77.47 2 AT 77.44 77.47 Buy
      		33,458 74 LSE
      11:13:01 77.45 1 AT 77.4 77.45 Buy
      		33,456 73 LSE
      11:04:42 77.41 205 AT 77.37 77.41 Buy
      		33,455 72 LSE
      10:57:14 77.36 1 AT 77.33 77.36 Buy
      		33,250 71 LSE
      10:48:59 77.35 3 AT 77.31 77.35 Buy
      		33,249 70 LSE
      10:48:59 77.35 1 AT 77.31 77.35 Buy
      		33,246 69 LSE
      10:40:46 77.41 5898 AT 77.41 77.42 Sell
      		33,245 68 LSE
      10:40:41 77.41 113 AT 77.41 77.42 Sell
      		27,347 67 LSE
      10:40:04 77.41 2011 AT 77.41 77.43 Sell
      		27,234 66 LSE
      10:39:31 77.41 311 AT 77.41 77.42 Sell
      		25,223 65 LSE
      10:38:39 77.41 739 AT 77.41 77.42 Sell
      		24,912 64 LSE
      10:38:37 77.41 739 AT 77.35 77.41 Buy
      		24,173 63 LSE
      10:38:37 77.41 437 AT 77.35 77.41 Buy
      		23,434 62 LSE
      10:24:53 77.272 18028 O 77.26 77.32 Sell
      		22,997 61 LSE
      10:04:45 77.32 2 AT 77.27 77.32 Buy
      		4,969 60 LSE
      09:47:29 77.28 3 AT 77.24 77.28 Buy
      		4,967 59 LSE
      09:40:04 77.26 1 AT 77.21 77.26 Buy
      		4,964 58 LSE
      09:40:02 77.26 2 AT 77.2 77.26 Buy
      		4,963 57 LSE
      09:39:21 77.22 10 AT 77.18 77.22 Buy
      		4,961 56 LSE
      09:38:44 77.22 101 AT 77.18 77.22 Buy
      		4,951 55 LSE
      09:38:44 77.22 129 AT 77.18 77.22 Buy
      		4,850 54 LSE
      09:38:44 77.22 113 AT 77.18 77.22 Buy
      		4,721 53 LSE
      09:38:44 77.22 65 AT 77.22 77.23 Sell
      		4,608 52 LSE
      09:37:40 77.25 2 AT 77.21 77.25 Buy
      		4,543 51 LSE
      09:36:45 77.25 68 AT 77.2 77.25 Buy
      		4,541 50 LSE
      09:33:37 77.23 68 AT 77.2 77.23 Buy
      		4,473 49 LSE
      09:32:39 77.23 2 AT 77.19 77.23 Buy
      		4,405 48 LSE
      09:28:03 77.25 79 AT 77.18 77.25 Buy
      		4,403 47 LSE
      09:20:07 77.2 219 AT 77.16 77.2 Buy
      		4,324 46 LSE
      09:16:12 77.22 23 AT 77.16 77.22 Buy
      		4,105 45 LSE
      09:00:54 77.19 1 AT 77.14 77.19 Buy
      		4,082 44 LSE
      08:54:53 77.16 1 AT 77.12 77.16 Buy
      		4,081 43 LSE
      08:14:09 77.19 113 AT 77.15 77.19 Buy
      		4,080 42 LSE
      07:52:28 77.05 1 AT 77.05 77.11 Sell
      		3,967 41 LSE
      07:16:23 6098.606 163 O 77.09 77.14 Buy
      		3,966 40 LSE
      07:00:19 77.22 2 AT 77.18 77.22 Buy
      		3,803 39 LSE
      07:00:19 77.22 1 AT 77.18 77.22 Buy
      		3,801 38 LSE
      06:18:12 77.21 15 AT 77.17 77.21 Buy
      		3,800 37 LSE
      06:15:22 77.17 1 AT 77.17 77.22 Sell
      		3,785 36 LSE
      06:14:49 77.18 3 AT 77.18 77.22 Sell
      		3,784 35 LSE
      06:13:21 77.17 1 AT 77.17 77.21 Sell
      		3,781 34 LSE
      06:12:51 77.21 1 AT 77.17 77.21 Buy
      		3,780 33 LSE
      06:12:51 77.21 19 AT 77.17 77.21 Buy
      		3,779 32 LSE
      05:53:57 77.19 1 AT 77.12 77.19 Buy
      		3,760 31 LSE
      05:53:15 77.18 38 AT 77.13 77.18 Buy
      		3,759 30 LSE
      05:50:14 77.16 1 AT 77.1 77.16 Buy
      		3,721 29 LSE
      05:17:29 77.23 65 AT 77.16 77.23 Buy
      		3,720 28 LSE
      05:17:24 77.23 1 AT 77.16 77.23 Buy
      		3,655 27 LSE
      04:45:48 77.26 1 AT 77.17 77.26 Buy
      		3,654 26 LSE
      04:36:17 77.25 1 AT 77.19 77.25 Buy
      		3,653 25 LSE
      03:44:15 77.31 1 AT 77.25 77.31 Buy
      		3,652 24 LSE
      03:44:15 77.31 2 AT 77.25 77.31 Buy
      		3,651 23 LSE
      03:30:24 77.34 1307 AT 77.33 77.34 Buy
      		3,649 22 LSE
      03:27:50 77.49 1 AT 77.37 77.49 Buy
      		2,342 21 LSE
      03:11:33 77.31 25 AT 77.31 77.43 Sell
      		2,341 20 LSE
      03:11:33 77.32 15 AT 77.32 77.43 Sell
      		2,316 19 LSE
      03:11:27 77.43 5 AT 77.32 77.43 Buy
      		2,301 18 LSE
      03:05:12 77.48 1 AT 77.34 77.48 Buy
      		2,296 17 LSE
      03:02:27 77.47 1 AT 77.32 77.47 Buy
      		2,295 16 LSE
      03:02:26 77.47 1 AT 77.31 77.47 Buy
      		2,294 15 LSE
      03:02:07 77.47 1 AT 77.31 77.47 Buy
      		2,293 14 LSE
      03:01:55 77.47 1 AT 77.31 77.47 Buy
      		2,292 13 LSE
      03:01:55 77.32 1 AT 77.32 77.47 Sell
      		2,291 12 LSE
      03:01:55 77.47 1 AT 77.32 77.47 Buy
      		2,290 11 LSE
      03:01:55 77.47 1 AT 77.32 77.47 Buy
      		2,289 10 LSE
      03:01:55 77.47 1 AT 77.32 77.47 Buy
      		2,288 9 LSE
      03:01:55 77.47 1 AT 77.32 77.47 Buy
      		2,287 8 LSE
      03:01:53 77.47 1 AT 77.32 77.47 Buy
      		2,286 7 LSE
      03:01:37 77.47 1 AT 77.32 77.47 Buy
      		2,285 6 LSE
      03:00:55 77.56 1 AT 77.33 77.56 Buy
      		2,284 5 LSE
      03:00:33 77.57 1 AT 77.33 77.57 Buy
      		2,283 4 LSE
      03:00:32 77.57 1 AT 77.33 77.57 Buy
      		2,282 3 LSE
      03:00:12 77.44 505 UT 68.56 76.51
      		2,281 2 LSE
      01:32:58 76.349 1776 O 68.56 76.51
      		1,776 1 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      BIT
      F16962
      Vontobel Financial Produ...
      MRTX
      EPHBTC
      Euphoria
      Delayed Upgrade Clock