ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,350.40
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,705.24
      0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.13
      -1.38
      (-1.85%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:55:11 76.514 577 O 76.45 76.51 Buy
      		38,682 139 LSE
      11:35:20 76.5 93 UT 76.45 76.51 Buy
      		38,105 138 LSE
      11:23:01 76.43 1 AT 76.43 76.54 Sell
      		38,012 137 LSE
      11:16:12 76.58 864 AT 76.58 76.6 Sell
      		38,011 136 LSE
      11:16:12 76.51 1847 AT 76.47 76.51 Buy
      		37,147 135 LSE
      11:16:12 76.5 739 AT 76.47 76.5 Buy
      		35,300 134 LSE
      11:16:12 76.49 1401 AT 76.47 76.49 Buy
      		34,561 133 LSE
      11:16:12 76.49 1401 AT 76.47 76.49 Buy
      		33,160 132 LSE
      10:52:17 76.42 1 AT 76.42 76.45 Sell
      		31,759 131 LSE
      10:47:09 76.46 739 AT 76.46 76.49 Sell
      		31,758 130 LSE
      10:47:07 76.46 739 AT 76.46 76.49 Sell
      		31,019 129 LSE
      10:47:05 76.46 739 AT 76.46 76.49 Sell
      		30,280 128 LSE
      10:47:03 76.46 739 AT 76.46 76.5 Sell
      		29,541 127 LSE
      10:47:01 76.46 739 AT 76.46 76.5 Sell
      		28,802 126 LSE
      10:44:10 76.46 737 AT 76.46 76.49 Sell
      		28,063 125 LSE
      10:43:04 76.46 1 AT 76.46 76.5 Sell
      		27,326 124 LSE
      10:43:04 76.46 1 AT 76.46 76.5 Sell
      		27,325 123 LSE
      10:42:15 76.45 1401 AT 76.4 76.45 Buy
      		27,324 122 LSE
      10:42:12 76.44 1401 AT 76.4 76.44 Buy
      		25,923 121 LSE
      10:40:24 76.46 3 AT 76.46 76.51 Sell
      		24,522 120 LSE
      10:37:20 76.52 1 AT 76.52 76.57 Sell
      		24,519 119 LSE
      10:29:43 76.56 1401 AT 76.5 76.56 Buy
      		24,518 118 LSE
      10:27:16 76.54 1 AT 76.54 76.57 Sell
      		23,117 117 LSE
      10:22:45 76.55 3 AT 76.51 76.55 Buy
      		23,116 116 LSE
      10:17:12 76.51 1 AT 76.51 76.53 Sell
      		23,113 115 LSE
      10:12:42 76.65 1 AT 76.65 76.68 Sell
      		23,112 114 LSE
      10:12:14 76.69 3502 AT 76.69 76.7 Sell
      		23,111 113 LSE
      10:11:07 76.74 739 AT 76.74 76.78 Sell
      		19,609 112 LSE
      10:11:05 76.74 739 AT 76.74 76.78 Sell
      		18,870 111 LSE
      10:11:03 76.74 739 AT 76.74 76.78 Sell
      		18,131 110 LSE
      10:10:24 76.77 348 AT 76.77 76.8 Sell
      		17,392 109 LSE
      10:10:21 76.77 348 AT 76.77 76.86 Sell
      		17,044 108 LSE
      10:10:03 76.8 696 AT 76.8 76.81 Sell
      		16,696 107 LSE
      10:09:56 76.8 1 AT 76.8 76.83 Sell
      		16,000 106 LSE
      10:07:44 76.83 738 AT 76.83 76.86 Sell
      		15,999 105 LSE
      10:06:44 76.83 1 AT 76.83 76.86 Sell
      		15,261 104 LSE
      10:06:42 76.83 739 AT 76.83 76.86 Sell
      		15,260 103 LSE
      10:05:23 76.8 1 AT 76.8 76.83 Sell
      		14,521 102 LSE
      09:59:59 76.78 28 AT 76.6 76.78 Buy
      		14,520 101 LSE
      09:59:11 76.79 1 AT 76.79 76.82 Sell
      		14,492 100 LSE
      09:53:06 76.84 87 AT 76.79 76.84 Buy
      		14,491 99 LSE
      09:43:32 76.82 1 AT 76.82 76.86 Sell
      		14,404 98 LSE
      09:39:48 76.86 348 AT 76.86 76.93 Sell
      		14,403 97 LSE
      09:39:48 76.86 348 AT 76.86 76.93 Sell
      		14,055 96 LSE
      09:39:37 76.86 2590 AT 76.86 76.88 Sell
      		13,707 95 LSE
      09:39:37 76.86 700 AT 76.86 76.88 Sell
      		11,117 94 LSE
      09:39:21 76.87 738 AT 76.87 76.89 Sell
      		10,417 93 LSE
      09:38:56 76.87 1 AT 76.87 76.89 Sell
      		9,679 92 LSE
      09:35:46 76.82 1 AT 76.82 76.84 Sell
      		9,678 91 LSE
      09:34:35 76.82 3 AT 76.82 76.85 Sell
      		9,677 90 LSE
      09:34:28 76.82 739 AT 76.82 76.86 Sell
      		9,674 89 LSE
      09:33:18 76.84 1 AT 76.79 76.84 Buy
      		8,935 88 LSE
      09:19:50 76.73 1 AT 76.69 76.73 Buy
      		8,934 87 LSE
      09:12:00 76.65 3 AT 76.65 76.7 Sell
      		8,933 86 LSE
      09:12:00 76.7 27 AT 76.65 76.7 Buy
      		8,930 85 LSE
      09:11:22 76.7 1 AT 76.65 76.7 Buy
      		8,903 84 LSE
      09:00:11 76.7 1 AT 76.65 76.7 Buy
      		8,902 83 LSE
      08:58:36 76.69 1 AT 76.65 76.69 Buy
      		8,901 82 LSE
      08:55:20 76.69 6 AT 76.63 76.69 Buy
      		8,900 81 LSE
      08:55:20 76.69 1 AT 76.63 76.69 Buy
      		8,894 80 LSE
      08:19:58 76.67 1 AT 76.67 76.7 Sell
      		8,893 79 LSE
      08:19:57 76.67 32 AT 76.67 76.7 Sell
      		8,892 78 LSE
      08:10:10 76.67 1 AT 76.67 76.71 Sell
      		8,860 77 LSE
      07:47:29 76.67 1 AT 76.63 76.67 Buy
      		8,859 76 LSE
      07:47:27 76.67 1 AT 76.63 76.67 Buy
      		8,858 75 LSE
      07:33:07 76.65 16 AT 76.59 76.65 Buy
      		8,857 74 LSE
      07:02:31 76.57 1 AT 76.57 76.6 Sell
      		8,841 73 LSE
      06:41:29 76.47 9 AT 76.47 76.53 Sell
      		8,840 72 LSE
      06:38:17 76.52 52 O 76.47 76.52 Buy
      		8,831 71 LSE
      06:26:59 76.55 1 AT 76.48 76.55 Buy
      		8,779 70 LSE
      05:46:35 76.44 9 AT 76.39 76.44 Buy
      		8,778 69 LSE
      05:43:45 76.47 1 AT 76.42 76.47 Buy
      		8,769 68 LSE
      05:41:00 76.46 350 AT 76.46 76.48 Sell
      		8,768 67 LSE
      05:33:03 76.45 1401 AT 76.43 76.45 Buy
      		8,418 66 LSE
      05:31:19 76.44 350 AT 76.44 76.49 Sell
      		7,017 65 LSE
      05:28:33 76.47 1 AT 76.44 76.47 Buy
      		6,667 64 LSE
      05:19:26 76.45 1401 AT 76.43 76.45 Buy
      		6,666 63 LSE
      05:19:08 76.45 3502 AT 76.45 76.46 Sell
      		5,265 62 LSE
      05:18:58 76.46 376 AT 76.46 76.49 Sell
      		1,763 61 LSE
      05:14:37 76.42 350 AT 76.4 76.42 Buy
      		1,387 60 LSE
      05:00:33 76.51 1 AT 76.44 76.51 Buy
      		1,037 59 LSE
      04:49:14 76.48 1 AT 76.46 76.48 Buy
      		1,036 58 LSE
      04:42:07 76.46 1 AT 76.42 76.46 Buy
      		1,035 57 LSE
      04:42:03 76.45 1 AT 76.42 76.45 Buy
      		1,034 56 LSE
      04:34:27 76.5 4 AT 76.47 76.5 Buy
      		1,033 55 LSE
      04:27:51 76.48 1 AT 76.46 76.48 Buy
      		1,029 54 LSE
      04:25:34 76.46 1 AT 76.46 76.51 Sell
      		1,028 53 LSE
      04:14:41 76.47 1 AT 76.41 76.47 Buy
      		1,027 52 LSE
      04:10:56 76.49 1 AT 76.43 76.49 Buy
      		1,026 51 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      LSE
      BB40
      Delayed Upgrade Clock