Ish Japan $ Hdg (IJPD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:31 | 73.57 | 1 | AT | 73.57 | 73.62 | Sell | 792 | 18 | LSE | |
| 10:38:23 | 73.42 | 16 | AT | 73.42 | 73.46 | Sell | 791 | 17 | LSE | |
| 09:38:38 | 73.34 | 2 | AT | 73.31 | 73.34 | Buy | 775 | 16 | LSE | |
| 09:33:45 | 73.29 | 365 | AT | 73.29 | 73.35 | Sell | 773 | 15 | LSE | |
| 09:33:45 | 73.29 | 340 | AT | 73.29 | 73.35 | Sell | 408 | 14 | LSE | |
| 09:33:45 | 73.31 | 2 | AT | 73.31 | 73.35 | Sell | 68 | 13 | LSE | |
| 06:43:57 | 73.42 | 1 | AT | 73.38 | 73.42 | Buy | 66 | 12 | LSE | |
| 05:42:41 | 73.4 | 1 | AT | 73.4 | 73.44 | Sell | 65 | 11 | LSE | |
| 05:10:44 | 73.43 | 1 | AT | 73.38 | 73.43 | Buy | 64 | 10 | LSE | |
| 04:51:18 | 73.46 | 50 | AT | 73.4 | 73.46 | Buy | 63 | 9 | LSE | |
| 04:46:47 | 73.45 | 1 | AT | 73.4 | 73.45 | Buy | 13 | 8 | LSE | |
| 04:05:41 | 73.53 | 1 | AT | 73.48 | 73.53 | Buy | 12 | 7 | LSE | |
| 04:05:01 | 73.51 | 1 | AT | 73.51 | 73.52 | Sell | 11 | 6 | LSE | |
| 03:21:05 | 73.48 | 1 | AT | 73.48 | 73.49 | Sell | 10 | 5 | LSE | |
| 03:01:57 | 73.48 | 6 | AT | 73.48 | 73.62 | Sell | 9 | 4 | LSE | |
| 03:01:57 | 73.48 | 1 | AT | 73.48 | 73.62 | Sell | 3 | 3 | LSE | |
| 03:01:06 | 73.62 | 1 | AT | 73.46 | 73.62 | Buy | 2 | 2 | LSE | |
| 03:00:58 | 73.62 | 1 | AT | 73.46 | 73.62 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
