Ish Japan $ Hdg (IJPD)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:02	74.43	54	UT	74.4	74.44	Buy	228	21	LSE
11:22:30	74.4	117	AT	74.39	74.4	Buy	174	20	LSE
10:58:24	74.39	1	AT	74.35	74.39	Buy	57	19	LSE
10:26:56	74.4	14	AT	74.4	74.41	Sell	56	18	LSE
10:21:48	74.42	1	AT	74.35	74.42	Buy	42	17	LSE
10:19:29	74.34	1	AT	74.34	74.4	Sell	41	16	LSE
10:19:29	74.35	2	AT	74.35	74.4	Sell	40	15	LSE
09:38:08	74.28	1	AT	74.24	74.28	Buy	38	14	LSE
09:31:41	74.12	9	AT	74.12	74.18	Sell	37	13	LSE
08:06:07	74.07	1	O	74.07	74.11	Sell	28	12	LSE
06:47:28	74.08	1	AT	74.05	74.08	Buy	27	11	LSE
05:34:48	74.0	3	AT	74.0	74.04	Sell	26	10	LSE
04:59:28	74.04	1	AT	74.0	74.04	Buy	23	9	LSE
04:12:32	74.04	1	AT	74.0	74.04	Buy	22	8	LSE
03:01:41	73.94	1	AT	73.82	73.94	Buy	21	7	LSE
03:01:40	73.82	1	AT	73.82	73.91	Sell	20	6	LSE
03:01:39	73.91	1	AT	73.82	73.91	Buy	19	5	LSE
03:01:38	73.91	1	AT	73.82	73.91	Buy	18	4	LSE
03:01:31	73.82	12	AT	73.82	73.91	Sell	17	3	LSE
03:01:22	73.91	1	AT	73.82	73.91	Buy	5	2	LSE
03:01:21	73.91	4	AT	73.82	73.91	Buy	4	1	LSE

Ish Japan $ Hdg (IJPD) Trades