Ish Japan $ Hdg (IJPD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:53:34 | 73.549 | 905 | O | 73.55 | 73.62 | Sell | 10,459 | 33 | LSE | |
11:35:24 | 73.65 | 301 | UT | 73.55 | 73.62 | Buy | 9,554 | 32 | LSE | |
10:48:16 | 73.54 | 1397 | AT | 73.53 | 73.54 | Buy | 9,253 | 31 | LSE | |
10:48:14 | 73.54 | 3114 | AT | 73.53 | 73.54 | Buy | 7,856 | 30 | LSE | |
10:48:14 | 73.54 | 739 | AT | 73.53 | 73.54 | Buy | 4,742 | 29 | LSE | |
10:48:12 | 73.54 | 3011 | AT | 73.53 | 73.54 | Buy | 4,003 | 28 | LSE | |
10:48:12 | 73.55 | 739 | AT | 73.55 | 73.58 | Sell | 992 | 27 | LSE | |
10:48:11 | 73.58 | 2 | O | 73.55 | 73.58 | Buy | 253 | 26 | LSE | |
10:43:25 | 73.6 | 20 | O | 73.56 | 73.6 | Buy | 251 | 25 | LSE | |
10:42:09 | 73.6 | 49 | AT | 73.57 | 73.6 | Buy | 231 | 24 | LSE | |
10:22:41 | 73.59 | 1 | O | 73.54 | 73.59 | Buy | 182 | 23 | LSE | |
10:14:48 | 73.53 | 3 | AT | 73.53 | 73.59 | Sell | 181 | 22 | LSE | |
07:25:15 | 73.66 | 1 | AT | 73.61 | 73.66 | Buy | 178 | 21 | LSE | |
07:23:05 | 73.62 | 1 | AT | 73.62 | 73.65 | Sell | 177 | 20 | LSE | |
06:17:38 | 73.7 | 1 | AT | 73.66 | 73.7 | Buy | 176 | 19 | LSE | |
06:17:14 | 73.69 | 67 | AT | 73.67 | 73.69 | Buy | 175 | 18 | LSE | |
06:17:05 | 73.66 | 1 | AT | 73.66 | 73.7 | Sell | 108 | 17 | LSE | |
06:17:05 | 73.66 | 1 | AT | 73.66 | 73.7 | Sell | 107 | 16 | LSE | |
06:15:43 | 73.69 | 1 | AT | 73.65 | 73.69 | Buy | 106 | 15 | LSE | |
06:15:00 | 73.684 | 67 | O | 73.64 | 73.69 | Buy | 105 | 14 | LSE | |
05:56:11 | 73.69 | 2 | AT | 73.65 | 73.69 | Buy | 38 | 13 | LSE | |
04:55:04 | 73.62 | 1 | AT | 73.62 | 73.66 | Sell | 36 | 12 | LSE | |
04:55:04 | 73.62 | 2 | AT | 73.62 | 73.66 | Sell | 35 | 11 | LSE | |
04:10:31 | 73.56 | 1 | AT | 73.56 | 73.59 | Sell | 33 | 10 | LSE | |
03:54:43 | 73.59 | 1 | AT | 73.54 | 73.59 | Buy | 32 | 9 | LSE | |
03:54:43 | 73.59 | 1 | AT | 73.54 | 73.59 | Buy | 31 | 8 | LSE | |
03:40:40 | 73.6 | 3 | AT | 73.6 | 73.66 | Sell | 30 | 7 | LSE | |
03:39:44 | 73.63 | 2 | AT | 73.56 | 73.63 | Buy | 27 | 6 | LSE | |
03:32:31 | 73.63 | 20 | AT | 73.59 | 73.63 | Buy | 25 | 5 | LSE | |
03:19:32 | 73.65 | 2 | AT | 73.59 | 73.65 | Buy | 5 | 4 | LSE | |
03:19:32 | 73.65 | 1 | AT | 73.59 | 73.65 | Buy | 3 | 3 | LSE | |
03:00:54 | 73.62 | 1 | AT | 73.42 | 73.62 | Buy | 2 | 2 | LSE | |
03:00:51 | 73.62 | 1 | AT | 73.42 | 73.62 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.