Ish Japan $ Hdg (IJPD)

Last trades on 06/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:53:34	73.549	905	O	73.55	73.62	Sell	10,459	33	LSE
11:35:24	73.65	301	UT	73.55	73.62	Buy	9,554	32	LSE
10:48:16	73.54	1397	AT	73.53	73.54	Buy	9,253	31	LSE
10:48:14	73.54	3114	AT	73.53	73.54	Buy	7,856	30	LSE
10:48:14	73.54	739	AT	73.53	73.54	Buy	4,742	29	LSE
10:48:12	73.54	3011	AT	73.53	73.54	Buy	4,003	28	LSE
10:48:12	73.55	739	AT	73.55	73.58	Sell	992	27	LSE
10:48:11	73.58	2	O	73.55	73.58	Buy	253	26	LSE
10:43:25	73.6	20	O	73.56	73.6	Buy	251	25	LSE
10:42:09	73.6	49	AT	73.57	73.6	Buy	231	24	LSE
10:22:41	73.59	1	O	73.54	73.59	Buy	182	23	LSE
10:14:48	73.53	3	AT	73.53	73.59	Sell	181	22	LSE
07:25:15	73.66	1	AT	73.61	73.66	Buy	178	21	LSE
07:23:05	73.62	1	AT	73.62	73.65	Sell	177	20	LSE
06:17:38	73.7	1	AT	73.66	73.7	Buy	176	19	LSE
06:17:14	73.69	67	AT	73.67	73.69	Buy	175	18	LSE
06:17:05	73.66	1	AT	73.66	73.7	Sell	108	17	LSE
06:17:05	73.66	1	AT	73.66	73.7	Sell	107	16	LSE
06:15:43	73.69	1	AT	73.65	73.69	Buy	106	15	LSE
06:15:00	73.684	67	O	73.64	73.69	Buy	105	14	LSE
05:56:11	73.69	2	AT	73.65	73.69	Buy	38	13	LSE
04:55:04	73.62	1	AT	73.62	73.66	Sell	36	12	LSE
04:55:04	73.62	2	AT	73.62	73.66	Sell	35	11	LSE
04:10:31	73.56	1	AT	73.56	73.59	Sell	33	10	LSE
03:54:43	73.59	1	AT	73.54	73.59	Buy	32	9	LSE
03:54:43	73.59	1	AT	73.54	73.59	Buy	31	8	LSE
03:40:40	73.6	3	AT	73.6	73.66	Sell	30	7	LSE
03:39:44	73.63	2	AT	73.56	73.63	Buy	27	6	LSE
03:32:31	73.63	20	AT	73.59	73.63	Buy	25	5	LSE
03:19:32	73.65	2	AT	73.59	73.65	Buy	5	4	LSE
03:19:32	73.65	1	AT	73.59	73.65	Buy	3	3	LSE
03:00:54	73.62	1	AT	73.42	73.62	Buy	2	2	LSE
03:00:51	73.62	1	AT	73.42	73.62	Buy	1	1	LSE

Ish Japan $ Hdg (IJPD) Trades