Ish Japan $ Hdg (IJPD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:40 | 73.23 | 128 | AT | 73.18 | 73.23 | Buy | 16,475 | 39 | LSE | |
11:16:40 | 73.22 | 733 | AT | 73.18 | 73.22 | Buy | 16,347 | 38 | LSE | |
11:16:40 | 73.21 | 739 | AT | 73.18 | 73.21 | Buy | 15,614 | 37 | LSE | |
11:09:27 | 73.19 | 212 | AT | 73.18 | 73.19 | Buy | 14,875 | 36 | LSE | |
11:09:25 | 73.19 | 739 | AT | 73.18 | 73.19 | Buy | 14,663 | 35 | LSE | |
11:09:23 | 73.19 | 739 | AT | 73.18 | 73.19 | Buy | 13,924 | 34 | LSE | |
11:09:21 | 73.19 | 739 | AT | 73.18 | 73.19 | Buy | 13,185 | 33 | LSE | |
11:09:19 | 73.19 | 739 | AT | 73.18 | 73.19 | Buy | 12,446 | 32 | LSE | |
11:09:17 | 73.19 | 66 | AT | 73.18 | 73.19 | Buy | 11,707 | 31 | LSE | |
11:09:17 | 73.19 | 366 | AT | 73.18 | 73.19 | Buy | 11,641 | 30 | LSE | |
11:09:17 | 73.19 | 739 | AT | 73.19 | 73.26 | Sell | 11,275 | 29 | LSE | |
11:09:17 | 73.19 | 366 | AT | 73.19 | 73.26 | Sell | 10,536 | 28 | LSE | |
10:25:56 | 73.19 | 1 | AT | 73.19 | 73.29 | Sell | 10,170 | 27 | LSE | |
10:25:56 | 73.19 | 1 | AT | 73.19 | 73.29 | Sell | 10,169 | 26 | LSE | |
09:36:27 | 73.43 | 1 | AT | 73.43 | 73.5 | Sell | 10,168 | 25 | LSE | |
07:47:34 | 73.56 | 91 | AT | 73.51 | 73.56 | Buy | 10,167 | 24 | LSE | |
07:25:45 | 73.5 | 10 | AT | 73.46 | 73.5 | Buy | 10,076 | 23 | LSE | |
07:25:45 | 73.5 | 1 | AT | 73.46 | 73.5 | Buy | 10,066 | 22 | LSE | |
07:09:28 | 73.55 | 320 | AT | 73.49 | 73.55 | Buy | 10,065 | 21 | LSE | |
06:58:50 | 73.48 | 1 | AT | 73.48 | 73.53 | Sell | 9,745 | 20 | LSE | |
06:58:50 | 73.48 | 1 | AT | 73.48 | 73.53 | Sell | 9,744 | 19 | LSE | |
06:18:01 | 73.45 | 1 | AT | 73.45 | 73.5 | Sell | 9,743 | 18 | LSE | |
05:22:46 | 73.46 | 13 | AT | 73.46 | 73.51 | Sell | 9,742 | 17 | LSE | |
04:39:23 | 73.47 | 1 | AT | 73.47 | 73.51 | Sell | 9,729 | 16 | LSE | |
04:12:34 | 73.57 | 28 | AT | 73.53 | 73.57 | Buy | 9,728 | 15 | LSE | |
04:09:45 | 73.58 | 10 | AT | 73.54 | 73.58 | Buy | 9,700 | 14 | LSE | |
03:54:17 | 73.55 | 1 | AT | 73.53 | 73.55 | Buy | 9,690 | 13 | LSE | |
03:31:32 | 73.55 | 1 | AT | 73.55 | 73.61 | Sell | 9,689 | 12 | LSE | |
03:28:12 | 73.47 | 1 | AT | 73.47 | 73.54 | Sell | 9,688 | 11 | LSE | |
03:26:20 | 73.55 | 1 | AT | 73.48 | 73.55 | Buy | 9,687 | 10 | LSE | |
03:03:17 | 73.59 | 1 | AT | 73.47 | 73.59 | Buy | 9,686 | 9 | LSE | |
03:03:17 | 73.59 | 1 | AT | 73.47 | 73.59 | Buy | 9,685 | 8 | LSE | |
03:01:10 | 73.65 | 1 | AT | 73.49 | 73.65 | Buy | 9,684 | 7 | LSE | |
03:01:09 | 73.49 | 6 | AT | 73.49 | 73.65 | Sell | 9,683 | 6 | LSE | |
03:01:09 | 73.49 | 3 | AT | 73.49 | 73.65 | Sell | 9,677 | 5 | LSE | |
03:01:08 | 73.65 | 1 | AT | 73.49 | 73.65 | Buy | 9,674 | 4 | LSE | |
03:01:07 | 73.65 | 1 | AT | 73.49 | 73.65 | Buy | 9,673 | 3 | LSE | |
01:32:34 | 73.3 | 3224 | O | 68.56 | 73.23 | 9,672 | 2 | LSE | ||
01:32:34 | 73.257 | 6448 | O | 68.56 | 73.23 | 6,448 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.