ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,036.80
      -0.98%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.835
      0.07%
      Bitcoin
      66,417.54
      0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Uk Gilt (IGLT)

      7. Ishrc Uk Gilt (IGLT) Trades

      Ishrc Uk Gilt

      Ishrc Uk Gilt (IGLT)

      Exchange Trading Funds
      10.2288
      0.00125
      ( 0.01% )
      Updated: 06:14:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:43 1028.9 4 O 10.287 10.297 Buy
      		118,418 201 LSE
      09:17:53 1028.94 115 O 10.287 10.297 Buy
      		118,414 200 LSE
      09:17:46 1028.8 33 O 10.287 10.297 Buy
      		118,299 199 LSE
      09:17:17 1028.77 18 O 10.287 10.297 Buy
      		118,266 198 LSE
      09:15:27 1028.75 11 O 10.287 10.297 Buy
      		118,248 197 LSE
      09:13:53 1029.52 1437 O 10.293 10.297 Buy
      		118,237 196 LSE
      09:13:10 10.295 26 AT 10.295 10.297 Sell
      		116,800 195 LSE
      09:13:08 1029.93 30 O 10.295 10.297 Buy
      		116,774 194 LSE
      09:09:18 1029.53 49 O 10.295 10.3 Buy
      		116,744 193 LSE
      09:02:41 1029.06 442 O 10.287 10.295 Buy
      		116,695 192 LSE
      08:51:00 10.29 9 AT 10.29 10.295 Sell
      		116,253 191 LSE
      08:47:17 1029.21 486 O 10.287 10.303 Buy
      		116,244 190 LSE
      08:47:06 1029.44 272 O 10.287 10.297 Buy
      		115,758 189 LSE
      08:45:18 1030.25 14 O 10.29 10.303 Buy
      		115,486 188 LSE
      08:44:54 10.297 91 AT 10.29 10.303 Buy
      		115,472 187 LSE
      08:44:54 1030.25 50 O 10.29 10.303 Buy
      		115,381 186 LSE
      08:43:36 10.297 31 AT 10.297 10.303 Sell
      		115,331 185 LSE
      08:43:22 10.297 7 AT 10.297 10.303 Sell
      		115,300 184 LSE
      08:43:14 10.303 70 AT 10.297 10.303 Buy
      		115,293 183 LSE
      08:31:17 10.307 400 AT 10.293 10.307 Buy
      		115,223 182 LSE
      08:31:17 10.307 400 AT 10.293 10.307 Buy
      		114,823 181 LSE
      08:31:17 10.305 1141 AT 10.293 10.305 Buy
      		114,423 180 LSE
      08:28:10 10.29 494 AT 10.287 10.29 Buy
      		113,282 179 LSE
      08:27:58 10.287 7 AT 10.287 10.29 Sell
      		112,788 178 LSE
      08:22:24 10.29 506 AT 10.28 10.29 Buy
      		112,781 177 LSE
      08:19:17 1028.24 935 O 10.277 10.287 Buy
      		112,275 176 LSE
      08:19:16 1027.951 935 O 10.277 10.287 Buy
      		111,340 175 LSE
      08:16:49 1027.55 56 O 10.273 10.287 Buy
      		110,405 174 LSE
      08:16:29 1028.54 26 O 10.273 10.287 Buy
      		110,349 173 LSE
      08:15:02 10.277 37 AT 10.277 10.29 Sell
      		110,323 172 LSE
      08:15:02 10.28 37 AT 10.28 10.29 Sell
      		110,286 171 LSE
      08:11:30 10.277 7 AT 10.277 10.283 Sell
      		110,249 170 LSE
      08:09:50 10.283 37 AT 10.277 10.283 Buy
      		110,242 169 LSE
      08:09:08 1027.85 11 O 10.277 10.283 Buy
      		110,205 168 LSE
      08:05:49 1028.18 1 O 10.277 10.283 Buy
      		110,194 167 LSE
      08:03:48 1028.055 4870 O 10.277 10.283 Buy
      		110,193 166 LSE
      08:02:12 10.283 1144 AT 10.277 10.283 Buy
      		105,323 165 LSE
      08:02:07 10.283 1144 AT 10.277 10.283 Buy
      		104,179 164 LSE
      08:01:21 1028.19 243 O 10.277 10.283 Buy
      		103,035 163 LSE
      08:01:20 1028.19 743 O 10.277 10.283 Buy
      		102,792 162 LSE
      08:01:20 1028.19 34 O 10.277 10.283 Buy
      		102,049 161 LSE
      07:59:48 1028.2 275 O 10.277 10.285 Buy
      		102,015 160 LSE
      07:58:59 1028.395 49 O 10.277 10.285 Buy
      		101,740 159 LSE
      07:57:18 1028.287 900 O 10.277 10.285 Buy
      		101,691 158 LSE
      07:51:36 10.285 75 AT 10.277 10.285 Buy
      		100,791 157 LSE
      07:47:06 10.283 37 AT 10.277 10.283 Buy
      		100,716 156 LSE
      07:44:56 10.283 38 AT 10.275 10.283 Buy
      		100,679 155 LSE
      07:42:26 10.283 38 AT 10.275 10.283 Buy
      		100,641 154 LSE
      07:39:56 10.283 38 AT 10.275 10.283 Buy
      		100,603 153 LSE
      07:37:26 10.283 38 AT 10.275 10.283 Buy
      		100,565 152 LSE
      07:37:22 1027.95 1458 O 10.275 10.283 Buy
      		100,527 151 LSE

      Your Recent History

      LSE
      IGLT
      Ishrc Uk Gilt
      BIT
      P1WXC3
      NLBNPIT1WXC3 20991231 9....
      BIT
      P1U3L8
      BNP Paribas Issuance
      NASDAQ
      MGAM
      Mobile Global Esports
      HITB
      DCRUSD
      Decred
      LSE
      TBLD
      Tinybuild
      TSXV
      GEL
      Graphano Energy
      TSXV
      CVN.H
      COIN
      HCOREUSD
      HARDCORE hcore.finance
      Delayed Upgrade Clock