ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,036.80
      -0.98%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.835
      0.07%
      Bitcoin
      66,417.54
      0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Uk Gilt (IGLT)

      7. Ishrc Uk Gilt (IGLT) Trades

      Ishrc Uk Gilt

      Ishrc Uk Gilt (IGLT)

      Exchange Trading Funds
      10.2288
      0.00125
      ( 0.01% )
      Updated: 06:14:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:44 1027.16 3588 O 10.27 10.273 Buy
      		83,782 101 LSE
      05:47:43 1027.16 3422 O 10.27 10.273 Buy
      		80,194 100 LSE
      05:47:35 1027.21 3443 O 10.27 10.273 Buy
      		76,772 99 LSE
      05:47:03 10.273 37 AT 10.27 10.273 Buy
      		73,329 98 LSE
      05:46:54 1027.21 8536 O 10.27 10.273 Buy
      		73,292 97 LSE
      05:43:16 1027.24 115 O 10.27 10.275 Buy
      		64,756 96 LSE
      05:31:23 1027.56 27 O 10.27 10.277 Buy
      		64,641 95 LSE
      05:25:55 1027.53 95 O 10.273 10.277 Buy
      		64,614 94 LSE
      05:25:33 1027.55 63 O 10.273 10.277 Buy
      		64,519 93 LSE
      05:24:22 10.277 38 AT 10.273 10.277 Buy
      		64,456 92 LSE
      05:23:09 1027.71 490 O 10.273 10.277 Buy
      		64,418 91 LSE
      05:22:44 10.273 7 AT 10.273 10.277 Sell
      		63,928 90 LSE
      05:21:12 10.28 39 AT 10.273 10.28 Buy
      		63,921 89 LSE
      05:18:32 10.28 38 AT 10.273 10.28 Buy
      		63,882 88 LSE
      05:16:22 1027.58 48 O 10.273 10.28 Buy
      		63,844 87 LSE
      05:15:59 1027.61 97 O 10.273 10.28 Buy
      		63,796 86 LSE
      05:15:52 10.28 38 AT 10.273 10.28 Buy
      		63,699 85 LSE
      05:13:12 1028.0 1 O 10.273 10.28 Buy
      		63,661 84 LSE
      05:13:12 10.28 38 AT 10.273 10.28 Buy
      		63,660 83 LSE
      05:12:44 1027.71 48 O 10.273 10.28 Buy
      		63,622 82 LSE
      05:10:02 10.273 7 AT 10.273 10.28 Sell
      		63,574 81 LSE
      05:10:02 10.28 37 AT 10.273 10.28 Buy
      		63,567 80 LSE
      05:08:58 10.273 7 AT 10.273 10.28 Sell
      		63,530 79 LSE
      05:08:32 1027.77 277 O 10.273 10.28 Buy
      		63,523 78 LSE
      05:06:00 1027.7 300 O 10.273 10.28 Buy
      		63,246 77 LSE
      05:03:32 1027.9 520 O 10.273 10.28 Buy
      		62,946 76 LSE
      05:02:15 1027.72 64 O 10.273 10.28 Buy
      		62,426 75 LSE
      05:02:08 1027.7 153 O 10.273 10.28 Buy
      		62,362 74 LSE
      05:01:58 1027.72 19 O 10.273 10.28 Buy
      		62,209 73 LSE
      05:01:03 1027.67 22 O 10.273 10.28 Buy
      		62,190 72 LSE
      05:00:50 1027.91 345 O 10.273 10.28 Buy
      		62,168 71 LSE
      05:00:47 1027.91 5239 O 10.273 10.28 Buy
      		61,823 70 LSE
      05:00:35 1027.9 43 O 10.273 10.28 Buy
      		56,584 69 LSE
      05:00:35 1027.65 345 O 10.273 10.28 Buy
      		56,541 68 LSE
      05:00:30 1027.92 82 O 10.273 10.28 Buy
      		56,196 67 LSE
      04:58:02 1027.789 1750 O 10.273 10.28 Buy
      		56,114 66 LSE
      04:57:51 1027.58 1750 O 10.273 10.28 Buy
      		54,364 65 LSE
      04:57:31 1027.75 2 O 10.273 10.277 Buy
      		52,614 64 LSE
      04:56:38 10.277 300 AT 10.27 10.277 Buy
      		52,612 63 LSE
      04:53:08 1027.645 2 O 10.27 10.277 Buy
      		52,312 62 LSE
      04:44:30 1027.805 4378 O 10.273 10.28 Buy
      		52,310 61 LSE
      04:38:39 1027.59 99 O 10.273 10.28 Buy
      		47,932 60 LSE
      04:37:32 10.273 7 AT 10.273 10.28 Sell
      		47,833 59 LSE
      04:30:33 10.275 364 AT 10.273 10.275 Buy
      		47,826 58 LSE
      04:30:16 10.275 364 AT 10.275 10.283 Sell
      		47,462 57 LSE
      04:30:16 10.275 1145 AT 10.275 10.283 Sell
      		47,098 56 LSE
      04:30:15 10.275 1145 AT 10.275 10.283 Sell
      		45,953 55 LSE
      04:30:15 10.275 1145 AT 10.275 10.283 Sell
      		44,808 54 LSE
      04:22:25 10.285 500 AT 10.273 10.285 Buy
      		43,663 53 LSE
      04:19:10 1028.24 1825 O 10.277 10.285 Buy
      		43,163 52 LSE
      04:19:07 1027.9 16 O 10.277 10.285 Buy
      		41,338 51 LSE

      Your Recent History

      LSE
      IGLT
      Ishrc Uk Gilt
      BIT
      P1WXC3
      NLBNPIT1WXC3 20991231 9....
      BIT
      P1U3L8
      BNP Paribas Issuance
      NASDAQ
      MGAM
      Mobile Global Esports
      HITB
      DCRUSD
      Decred
      LSE
      TBLD
      Tinybuild
      TSXV
      GEL
      Graphano Energy
      TSXV
      CVN.H
      COIN
      HCOREUSD
      HARDCORE hcore.finance
      Delayed Upgrade Clock