Eu Mult Eur-d (IFSD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 6.741 | -0.01 | -0.16 | 6.721 | 6.7435 | 6.7065 | 617 |
| 1721061000 | 6.752 | -0.04 | -0.56 | 6.795 | 6.8035 | 6.744 | 15 |
| 1720801800 | 6.79 | 0.06 | 0.82 | 6.736 | 6.8015 | 6.73 | 141 |
| 1720715400 | 6.7345 | 0.02 | 0.30 | 6.742 | 6.7565 | 6.7165 | 172 |
| 1720629000 | 6.7145 | 0.07 | 0.99 | 6.696 | 6.7155 | 6.6845 | 4716 |
| 1720542600 | 6.6485 | -0.07 | -1.01 | 6.659 | 6.6675 | 6.644 | 2151 |
| 1720456200 | 6.716 | 0.02 | 0.36 | 6.716 | 6.716 | 6.716 | 4 |
| 1720197000 | 6.692 | -0.02 | -0.26 | 6.692 | 6.692 | 6.692 | 0 |
| 1720110600 | 6.7095 | 0.05 | 0.78 | 6.686 | 6.7175 | 6.6805 | 1217 |
| 1720024200 | 6.6575 | 0.04 | 0.57 | 6.6689999 | 6.6735 | 6.6495 | 1386 |
| 1719937800 | 6.6195 | -0.05 | -0.68 | 6.626 | 6.626 | 6.5725 | 19782 |
| 1719851400 | 6.6645 | 0.04 | 0.60 | 6.6645 | 6.6645 | 6.6645 | 0 |
| 1719592200 | 6.6245 | -0.01 | -0.08 | 6.625 | 6.6289999 | 6.6165 | 1726 |
| 1719505800 | 6.63 | -0.03 | -0.38 | 6.63 | 6.63 | 6.63 | 0 |
| 1719419400 | 6.6555 | -0.04 | -0.58 | 6.723 | 6.73 | 6.636 | 2478 |
| 1719333000 | 6.6945 | -0.03 | -0.42 | 6.702 | 6.7065 | 6.6825 | 3000 |
| 1719246600 | 6.723 | 0.06 | 0.92 | 6.723 | 6.723 | 6.723 | 527 |
| 1718987400 | 6.6615 | -0.06 | -0.96 | 6.662 | 6.6765 | 6.6375 | 108 |
| 1718901000 | 6.726 | 0.07 | 0.98 | 6.706 | 6.7285 | 6.6935 | 1 |
| 1718814600 | 6.6605 | -0.01 | -0.09 | 6.6689999 | 6.675 | 6.658 | 700 |
| 1718728200 | 6.6665 | 0.04 | 0.68 | 6.657 | 6.675 | 6.654 | 20 |
| 1718641800 | 6.6215 | 0.01 | 0.10 | 6.6215 | 6.6215 | 6.6215 | 0 |
| 1718382600 | 6.615 | -0.09 | -1.28 | 6.626 | 6.626 | 6.5875 | 1369 |
| 1718296200 | 6.7009999 | -0.22 | -3.15 | 6.817 | 6.817 | 6.691 | 1 |
| 1718209800 | 6.919 | 0.08 | 1.23 | 6.906 | 6.919 | 6.8975 | 5333 |
| 1718123400 | 6.835 | -0.06 | -0.90 | 6.841 | 6.85 | 6.8065 | 30 |
| 1718037000 | 6.897 | -0.02 | -0.31 | 6.897 | 6.897 | 6.897 | 0 |
| 1717777800 | 6.9185 | -0 | -0.04 | 6.9 | 6.9315 | 6.875 | 853 |
| 1717691400 | 6.921 | 0.04 | 0.52 | 6.921 | 6.921 | 6.921 | 0 |
| 1717605000 | 6.885 | 0.06 | 0.91 | 6.872 | 6.8885 | 6.872 | 10 |
| 1717518600 | 6.823 | -0.05 | -0.71 | 6.827 | 6.827 | 6.8145 | 2689 |
| 1717432200 | 6.872 | 0.03 | 0.39 | 6.864 | 6.9375 | 6.84 | 2245 |
| 1717173000 | 6.845 | 0.02 | 0.36 | 6.824 | 6.846 | 6.812 | 8 |
| 1717086600 | 6.8205 | 0.04 | 0.66 | 6.8205 | 6.8205 | 6.8205 | 0 |
| 1717000200 | 6.7755 | -0.06 | -0.87 | 6.807 | 6.8125 | 6.756 | 2960 |
| 1716913800 | 6.835 | -0.03 | -0.44 | 6.869 | 6.8735 | 6.8195 | 2243 |
| 1716568200 | 6.865 | 0 | 0.06 | 6.864 | 6.871 | 6.8635 | 2201 |
| 1716481800 | 6.861 | 0.03 | 0.47 | 6.882 | 6.882 | 6.833 | 2 |
| 1716395400 | 6.829 | -0.01 | -0.18 | 6.837 | 6.8375 | 6.8155 | 1518 |
| 1716309000 | 6.8415 | 0 | 0.01 | 6.811 | 6.8425 | 6.804 | 3398 |
| 1716222600 | 6.8405 | 0.02 | 0.33 | 6.8405 | 6.8405 | 6.8405 | 0 |
| 1715963400 | 6.818 | -0.02 | -0.22 | 6.818 | 6.818 | 6.818 | 0 |
| 1715877000 | 6.833 | 0 | 0.01 | 6.845 | 6.856 | 6.8275 | 12300 |
| 1715790600 | 6.832 | 0.04 | 0.63 | 6.818 | 6.8475 | 6.797 | 1589 |
| 1715704200 | 6.789 | 0.02 | 0.27 | 6.789 | 6.789 | 6.789 | 0 |
| 1715617800 | 6.7705 | -0.01 | -0.12 | 6.777 | 6.777 | 6.7525 | 9826 |
| 1715358600 | 6.7785 | 0.07 | 1.07 | 6.761 | 6.7805 | 6.757 | 8195 |
| 1715272200 | 6.7065 | 0 | 0.05 | 6.714 | 6.714 | 6.7065 | 677 |
| 1715185800 | 6.703 | 0.04 | 0.53 | 6.704 | 6.7155 | 6.6795 | 8162 |
| 1715099400 | 6.6675 | 0.1 | 1.59 | 6.628 | 6.6725 | 6.628 | 6401 |
| 1714753800 | 6.563 | 0.03 | 0.42 | 6.567 | 6.567 | 6.5565 | 12 |
| 1714667400 | 6.5355 | 0.03 | 0.40 | 6.5355 | 6.5355 | 6.5355 | 0 |
| 1714581000 | 6.5095 | -0.04 | -0.57 | 6.5095 | 6.5095 | 6.5095 | 0 |
| 1714494600 | 6.547 | -0.05 | -0.75 | 6.572 | 6.5984999 | 6.5439999 | 684 |
| 1714408200 | 6.5965 | -0 | -0.07 | 6.593 | 6.6015 | 6.5885 | 904 |
| 1714149000 | 6.601 | 0.12 | 1.78 | 6.569 | 6.601 | 6.5585 | 4574 |
| 1714062600 | 6.4855 | -0.04 | -0.66 | 6.5119999 | 6.5199999 | 6.4375 | 4178 |
| 1713976200 | 6.5285 | -0.02 | -0.26 | 6.556 | 6.574 | 6.5235 | 1575 |
| 1713889800 | 6.5455 | 0.07 | 1.14 | 6.5439999 | 6.546 | 6.534 | 610 |
| 1713803400 | 6.4715 | 0.06 | 0.94 | 6.436 | 6.487 | 6.436 | 1110 |
| 1713544200 | 6.4109999 | -0.01 | -0.16 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1713457800 | 6.4215 | 0.01 | 0.16 | 6.4215 | 6.4215 | 6.4215 | 0 |
| 1713371400 | 6.4109999 | 0.01 | 0.12 | 6.422 | 6.454 | 6.404 | 1264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
