iShares PLC FTSEurofirst 100 DIST £ 25 September 2019 FUND: iShares FTSEurofirst 100 UCITS ETF EUR (Dist) DEALING DATE: 24-Sep-19 NAV PER SHARE: Official NAV GBP 24.151685 NUMBER OF SHARES...
iShares PLC FTSEurofirst 100 DIST £ 24 September 2019 FUND: iShares FTSEurofirst 100 UCITS ETF EUR (Dist) DEALING DATE: 23-Sep-19 NAV PER SHARE: Official NAV GBP 24.254665 NUMBER OF SHARES...
iShares PLC FTSEurofirst 100 DIST £ 23 September 2019 FUND: iShares FTSEurofirst 100 UCITS ETF EUR (Dist) DEALING DATE: 20-Sep-19 NAV PER SHARE: Official NAV GBP 24.339992 NUMBER OF SHARES...
iShares PLC FTSEurofirst 100 DIST £ 20 September 2019 FUND: iShares FTSEurofirst 100 UCITS ETF EUR (Dist) DEALING DATE: 19-Sep-19 NAV PER SHARE: Official NAV GBP 24.372926 NUMBER OF SHARES...
iShares PLC FTSEurofirst 100 DIST £ 19 September 2019 FUND: iShares FTSEurofirst 100 UCITS ETF EUR (Dist) DEALING DATE: 18-Sep-19 NAV PER SHARE: Official NAV GBP 24.22573 NUMBER OF SHARES IN...
iShares PLC FTSEurofirst 100 DIST £ 18 September 2019 FUND: iShares FTSEurofirst 100 UCITS ETF EUR (Dist) DEALING DATE: 17-Sep-19 NAV PER SHARE: Official NAV GBP 24.190714 NUMBER OF SHARES...
iShares PLC FTSEurofirst 100 DIST £ 17 September 2019 FUND: iShares FTSEurofirst 100 UCITS ETF EUR (Dist) DEALING DATE: 16-Sep-19 NAV PER SHARE: Official NAV GBP 24.192092 NUMBER OF SHARES...
iShares PLC FTSEurofirst 100 DIST £ 16 September 2019 FUND: iShares FTSEurofirst 100 UCITS ETF EUR (Dist) DEALING DATE: 13-Sep-19 NAV PER SHARE: Official NAV GBP 24.424761 NUMBER OF SHARES...
iShares PLC FTSEurofirst 100 DIST £ 13 September 2019 FUND: iShares FTSEurofirst 100 UCITS ETF EUR (Dist) DEALING DATE: 12-Sep-19 NAV PER SHARE: Official NAV GBP 24.48325 NUMBER OF SHARES IN...
iShares PLC FTSEurofirst 100 DIST £ 12 September 2019 FUND: iShares FTSEurofirst 100 UCITS ETF EUR (Dist) DEALING DATE: 11-Sep-19 NAV PER SHARE: Official NAV GBP 24.326054 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.