ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,272.74
      -4.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Energy (IESU)

      7. Is Sp Energy (IESU) Trades

      Is Sp Energy

      Is Sp Energy (IESU)

      LSE
      677.875
      5.50
      (0.82%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IESU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:31 682.825 1000 O 682.5 683.25 Sell
      		62,211 120 LSE
      11:06:05 682.384 291 O 682.0 682.5 Buy
      		61,211 119 LSE
      11:04:29 682.075 73 O 682.0 682.75 Sell
      		60,920 118 LSE
      11:02:27 683.5 7 O 682.75 683.5 Buy
      		60,847 117 LSE
      10:49:31 683.425 144 O 682.75 683.5 Buy
      		60,840 116 LSE
      10:44:30 683.75 2514 AT 683.75 684.25 Sell
      		60,696 115 LSE
      10:23:10 680.75 1 O 680.0 680.75 Buy
      		58,182 114 LSE
      10:17:51 681.05 285 O 680.75 681.5 Sell
      		58,181 113 LSE
      10:17:01 681.175 166 O 680.75 681.25 Buy
      		57,896 112 LSE
      10:07:07 679.75 1 O 679.0 679.75 Buy
      		57,730 111 LSE
      10:07:01 679.2 6 O 679.0 679.75 Sell
      		57,729 110 LSE
      10:05:57 680.0 6 O 679.5 680.0 Buy
      		57,723 109 LSE
      10:03:34 680.25 1 O 679.25 680.25 Buy
      		57,717 108 LSE
      10:03:09 681.5 1 O 680.5 681.25 Buy
      		57,716 107 LSE
      10:00:55 680.658 268 O 680.25 681.25 Sell
      		57,715 106 LSE
      09:47:32 685.75 641 AT 685.75 686.5 Sell
      		57,447 105 LSE
      09:47:07 685.0 1081 AT 685.0 685.5 Sell
      		56,806 104 LSE
      09:46:31 684.0 991 AT 684.0 684.5 Sell
      		55,725 103 LSE
      09:46:31 684.0 270 AT 684.0 684.75 Sell
      		54,734 102 LSE
      09:46:31 684.0 270 AT 684.0 684.75 Sell
      		54,464 101 LSE
      09:46:31 684.0 664 AT 684.0 684.75 Sell
      		54,194 100 LSE
      09:44:13 683.75 352 AT 682.25 683.75 Buy
      		53,530 99 LSE
      09:43:05 685.75 2 O 685.0 685.75 Buy
      		53,178 98 LSE
      09:40:42 684.75 12 O 684.75 685.5 Sell
      		53,176 97 LSE
      09:39:07 687.75 2 O 686.5 687.25 Buy
      		53,164 96 LSE
      09:37:45 684.5 3 O 683.5 684.5 Buy
      		53,162 95 LSE
      09:37:40 683.25 1641 AT 683.25 684.0 Sell
      		53,159 94 LSE
      09:33:14 685.5 352 AT 684.75 685.5 Buy
      		51,518 93 LSE
      09:30:02 688.5 15 O 686.0 688.0 Buy
      		51,166 92 LSE
      09:27:51 690.9 1448 O 690.75 692.25 Sell
      		51,151 91 LSE
      09:26:00 690.0 5 O 690.75 692.5 Sell
      		49,703 90 LSE
      09:05:36 692.299 721 O 690.5 692.75 Buy
      		49,698 89 LSE
      09:03:10 692.204 111 O 691.0 693.0 Buy
      		48,977 88 LSE
      08:55:16 689.929 42 O 689.5 691.25 Sell
      		48,866 87 LSE
      08:45:02 689.889 27 O 689.25 691.0 Sell
      		48,824 86 LSE
      08:29:21 690.75 5 O 689.25 690.75 Buy
      		48,797 85 LSE
      08:20:55 690.25 7 O 690.25 692.0 Sell
      		48,792 84 LSE
      07:21:33 689.15 840 O 689.0 690.5 Sell
      		48,785 83 LSE
      07:18:22 690.75 1 O 689.25 690.75 Buy
      		47,945 82 LSE
      07:16:52 690.625 3 O 689.25 690.75 Buy
      		47,944 81 LSE
      07:02:36 692.75 1 O 689.25 691.25 Buy
      		47,941 80 LSE
      06:52:27 690.784 1549 O 690.0 691.75 Sell
      		47,940 79 LSE
      06:51:50 691.75 215 AT 690.25 691.75 Buy
      		46,391 78 LSE
      06:45:56 694.0 5 O 691.0 692.75 Buy
      		46,176 77 LSE
      06:11:50 693.654 3606 O 691.0 695.25 Buy
      		46,171 76 LSE
      06:08:58 692.661 3611 O 691.0 695.25 Sell
      		42,565 75 LSE
      06:08:42 692.701 1360 O 691.0 695.25 Sell
      		38,954 74 LSE
      05:48:02 691.479 176 O 691.0 692.5 Sell
      		37,594 73 LSE
      05:45:14 694.0 1 O 691.5 693.5 Buy
      		37,418 72 LSE
      05:41:19 693.25 7 O 691.5 693.25 Buy
      		37,417 71 LSE
      05:40:59 693.5 72 O 692.0 693.5 Buy
      		37,410 70 LSE
      05:40:52 693.5 52 O 692.0 693.5 Buy
      		37,338 69 LSE
      05:40:50 693.5 208 O 692.75 693.75 Buy
      		37,286 68 LSE
      05:40:50 693.75 17 AT 692.0 693.75 Buy
      		37,078 67 LSE
      05:40:50 693.5 191 AT 692.0 693.5 Buy
      		37,061 66 LSE
      05:40:48 693.5 150 O 692.0 693.75 Buy
      		36,870 65 LSE
      05:40:48 693.5 58 O 692.0 693.75 Buy
      		36,720 64 LSE
      05:40:48 693.75 208 AT 692.0 693.75 Buy
      		36,662 63 LSE
      05:40:44 693.5 31 O 692.75 693.75 Buy
      		36,454 62 LSE
      05:40:44 693.75 17 AT 692.0 693.75 Buy
      		36,423 61 LSE
      05:40:44 693.5 191 AT 692.0 693.5 Buy
      		36,406 60 LSE
      05:17:49 693.25 300 AT 693.25 694.5 Sell
      		36,215 59 LSE
      05:16:03 693.793 431 O 693.25 694.25 Buy
      		35,915 58 LSE
      05:14:15 694.25 1 O 693.25 694.25 Buy
      		35,484 57 LSE
      05:06:48 694.25 1 O 692.5 694.0 Buy
      		35,483 56 LSE
      05:03:26 693.125 179 O 692.0 693.25 Buy
      		35,482 55 LSE
      04:48:43 692.0 361 O 692.0 693.75 Sell
      		35,303 54 LSE
      04:47:51 691.75 705 AT 691.75 692.75 Sell
      		34,942 53 LSE
      04:47:51 691.75 705 AT 691.75 692.75 Sell
      		34,237 52 LSE
      04:47:51 691.75 672 AT 691.75 692.75 Sell
      		33,532 51 LSE

      Your Recent History

      LSE
      IESU
      Is Sp Energy
      TG
      NVV1
      Novavax
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads