ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,571.74
      -4.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Energy (IESU)

      7. Is Sp Energy (IESU) Trades

      Is Sp Energy

      Is Sp Energy (IESU)

      LSE
      677.875
      5.50
      (0.82%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IESU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:51 691.75 672 AT 691.75 692.75 Sell
      		33,532 51 LSE
      04:47:51 691.75 705 AT 691.75 692.75 Sell
      		32,860 50 LSE
      04:47:51 691.75 942 AT 691.75 692.75 Sell
      		32,155 49 LSE
      04:47:51 691.75 672 AT 691.75 692.75 Sell
      		31,213 48 LSE
      04:47:51 691.75 706 AT 691.75 692.75 Sell
      		30,541 47 LSE
      04:47:51 691.75 942 AT 691.75 692.75 Sell
      		29,835 46 LSE
      04:47:51 691.75 940 AT 691.75 692.75 Sell
      		28,893 45 LSE
      04:47:51 691.75 942 AT 691.75 692.75 Sell
      		27,953 44 LSE
      04:47:51 691.75 1252 AT 691.75 692.75 Sell
      		27,011 43 LSE
      04:47:51 691.75 940 AT 691.75 692.75 Sell
      		25,759 42 LSE
      04:47:51 691.75 941 AT 691.75 692.75 Sell
      		24,819 41 LSE
      04:47:51 691.75 1252 AT 691.75 692.75 Sell
      		23,878 40 LSE
      04:47:51 691.75 1208 AT 691.75 692.75 Sell
      		22,626 39 LSE
      04:47:51 691.75 1252 AT 691.75 692.75 Sell
      		21,418 38 LSE
      04:47:51 691.75 736 AT 691.75 692.75 Sell
      		20,166 37 LSE
      04:47:51 691.75 1612 AT 691.75 692.75 Sell
      		19,430 36 LSE
      04:47:51 691.75 1208 AT 691.75 692.75 Sell
      		17,818 35 LSE
      04:47:51 691.75 1208 AT 691.75 692.75 Sell
      		16,610 34 LSE
      04:47:51 691.75 1444 AT 691.75 692.75 Sell
      		15,402 33 LSE
      04:47:51 691.75 1254 AT 691.75 692.75 Sell
      		13,958 32 LSE
      04:47:51 691.75 544 AT 691.75 692.75 Sell
      		12,704 31 LSE
      04:47:51 691.75 933 AT 691.75 692.75 Sell
      		12,160 30 LSE
      04:47:51 691.75 1669 AT 691.75 692.75 Sell
      		11,227 29 LSE
      04:47:51 691.75 1198 AT 691.75 692.75 Sell
      		9,558 28 LSE
      04:47:51 691.75 87 AT 691.75 693.5 Sell
      		8,360 27 LSE
      04:47:51 692.0 192 AT 692.0 693.5 Sell
      		8,273 26 LSE
      04:47:51 691.75 1612 AT 691.75 693.5 Sell
      		8,081 25 LSE
      04:47:51 691.75 1612 AT 691.75 693.5 Sell
      		6,469 24 LSE
      04:47:51 691.75 474 AT 691.75 693.5 Sell
      		4,857 23 LSE
      04:47:51 692.0 1672 AT 692.0 693.5 Sell
      		4,383 22 LSE
      04:47:51 693.5 191 AT 692.25 693.5 Buy
      		2,711 21 LSE
      04:31:07 694.75 5 O 693.25 694.75 Buy
      		2,520 20 LSE
      04:31:05 694.75 1 O 693.25 694.75 Buy
      		2,515 19 LSE
      04:30:27 694.75 2 O 693.25 694.75 Buy
      		2,514 18 LSE
      04:10:25 696.0 8 O 693.25 696.0 Buy
      		2,512 17 LSE
      04:07:44 695.435 100 O 694.0 695.5 Buy
      		2,504 16 LSE
      04:00:07 694.75 7 O 691.0 695.0 Buy
      		2,404 15 LSE
      03:49:48 696.5 11 O 693.5 695.25 Buy
      		2,397 14 LSE
      03:49:47 695.25 8 O 693.5 696.5 Buy
      		2,386 13 LSE
      03:49:47 695.25 142 AT 693.5 695.25 Buy
      		2,378 12 LSE
      03:47:01 695.0 100 O 693.25 695.0 Buy
      		2,236 11 LSE
      03:42:13 696.75 2 O 694.75 696.0 Buy
      		2,136 10 LSE
      03:30:14 694.9 718 O 694.25 695.5 Buy
      		2,134 9 LSE
      03:24:40 695.75 1 O 694.75 695.75 Buy
      		1,416 8 LSE
      03:23:24 697.0 2 O 694.5 696.0 Buy
      		1,415 7 LSE
      03:16:26 696.25 1 O 694.75 697.0 Buy
      		1,413 6 LSE
      03:16:24 695.958 14 O 695.5 696.25 Buy
      		1,412 5 LSE
      03:15:37 698.0 3 O 695.5 697.0 Buy
      		1,398 4 LSE
      03:01:28 698.25 1 O 695.75 698.25 Buy
      		1,395 3 LSE
      03:00:29 695.5 678 O 695.5 698.0 Sell
      		1,394 2 LSE
      03:00:08 697.2 716 O 716.75 717.75
      		716 1 LSE

      Your Recent History

      LSE
      IESU
      Is Sp Energy
      COIN
      KANGALUSD
      Kangal
      LATK
      PALMSWAPUSDT
      PALM
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads