ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,606.43
      -4.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Energy (IESU)

      7. Is Sp Energy (IESU) Trades

      Is Sp Energy

      Is Sp Energy (IESU)

      LSE
      677.875
      5.50
      (0.82%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IESU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 716.75 1520 UT 716.75 717.75 Sell
      		53,555 66 LSE
      11:24:18 717.75 690 AT 717.75 718.25 Sell
      		52,035 65 LSE
      11:10:51 718.0 2266 AT 718.0 718.75 Sell
      		51,345 64 LSE
      11:08:56 718.75 5 O 718.75 719.5 Sell
      		49,079 63 LSE
      10:48:17 717.25 828 AT 717.25 718.25 Sell
      		49,074 62 LSE
      10:48:16 717.25 552 AT 717.25 718.5 Sell
      		48,246 61 LSE
      10:45:18 718.44 690 O 717.75 718.5 Buy
      		47,694 60 LSE
      10:42:47 717.654 75 O 717.5 718.5 Sell
      		47,004 59 LSE
      10:30:27 715.925 2266 O 717.0 718.75 Sell
      		46,929 58 LSE
      10:30:09 716.5 1260 AT 716.5 717.5 Sell
      		44,663 57 LSE
      10:29:11 718.25 5 O 717.25 718.25 Buy
      		43,403 56 LSE
      10:22:13 719.75 7857 AT 719.0 719.75 Buy
      		43,398 55 LSE
      10:20:18 720.15 847 O 719.5 720.25 Buy
      		35,541 54 LSE
      10:17:09 718.325 72 O 718.25 719.0 Sell
      		34,694 53 LSE
      10:10:15 718.75 46 O 718.0 718.75 Buy
      		34,622 52 LSE
      10:10:13 718.75 103 O 718.0 718.75 Buy
      		34,576 51 LSE
      10:10:13 718.75 180 AT 718.0 718.75 Buy
      		34,473 50 LSE
      10:09:59 719.65 11 O 718.75 719.75 Buy
      		34,293 49 LSE
      10:02:48 719.091 11 O 718.75 719.75 Sell
      		34,282 48 LSE
      09:58:49 723.0 676 AT 722.5 723.0 Buy
      		34,271 47 LSE
      09:53:49 722.75 4 O 722.25 723.0 Buy
      		33,595 46 LSE
      09:24:47 726.066 246 O 725.5 727.0 Sell
      		33,591 45 LSE
      09:24:45 726.085 20 O 725.5 727.0 Sell
      		33,345 44 LSE
      09:24:42 727.0 249 O 725.5 727.0 Buy
      		33,325 43 LSE
      09:24:39 726.024 156 O 725.5 727.0 Sell
      		33,076 42 LSE
      09:24:37 727.0 152 O 725.5 727.0 Buy
      		32,920 41 LSE
      09:24:35 726.09 218 O 725.5 727.0 Sell
      		32,768 40 LSE
      09:24:32 727.0 217 O 725.5 727.0 Buy
      		32,550 39 LSE
      09:24:29 727.0 7 O 725.5 727.0 Buy
      		32,333 38 LSE
      09:12:55 727.25 412 O 726.0 727.25 Buy
      		32,326 37 LSE
      08:43:56 726.6 136 O 725.25 726.75 Buy
      		31,914 36 LSE
      07:36:34 727.5 1 O 725.75 727.5 Buy
      		31,778 35 LSE
      07:28:19 727.25 680 AT 727.25 727.75 Sell
      		31,777 34 LSE
      07:20:54 727.125 894 O 726.0 727.25 Buy
      		31,097 33 LSE
      05:57:34 727.85 2746 O 726.5 728.0 Buy
      		30,203 32 LSE
      05:56:59 727.85 2520 O 726.5 728.0 Buy
      		27,457 31 LSE
      05:43:08 727.0 4135 AT 727.0 728.0 Sell
      		24,937 30 LSE
      05:43:08 727.0 968 AT 727.0 728.0 Sell
      		20,802 29 LSE
      05:43:08 727.0 1216 AT 727.0 728.0 Sell
      		19,834 28 LSE
      05:43:08 727.0 1464 AT 727.0 728.0 Sell
      		18,618 27 LSE
      05:43:08 727.0 1960 AT 727.0 728.0 Sell
      		17,154 26 LSE
      05:43:08 727.0 1750 AT 726.0 727.0 Buy
      		15,194 25 LSE
      05:41:33 726.875 2060 O 725.75 727.0 Buy
      		13,444 24 LSE
      05:37:31 726.825 2750 O 725.25 727.0 Buy
      		11,384 23 LSE
      05:31:22 726.36 680 O 724.75 726.5 Buy
      		8,634 22 LSE
      05:26:10 726.25 270 AT 726.25 726.75 Sell
      		7,954 21 LSE
      05:15:36 727.6 5 O 726.25 727.25 Buy
      		7,684 20 LSE
      05:12:13 727.15 4100 O 726.25 727.25 Buy
      		7,679 19 LSE
      05:02:24 725.75 4 O 725.75 727.25 Sell
      		3,579 18 LSE
      05:00:45 727.25 3 O 725.75 727.5 Buy
      		3,575 17 LSE
      04:53:17 728.13 270 O 726.75 728.25 Buy
      		3,572 16 LSE
      04:32:13 727.875 2266 O 726.75 728.0 Buy
      		3,302 15 LSE
      03:49:07 729.75 6 O 728.0 729.75 Buy
      		1,036 14 LSE
      03:44:19 728.826 300 O 728.5 730.25 Sell
      		1,030 13 LSE
      03:39:57 732.25 6 O 728.25 730.0 Buy
      		730 12 LSE
      03:35:46 732.25 12 O 728.25 730.0 Buy
      		724 11 LSE
      03:35:11 728.511 41 O 728.25 730.0 Sell
      		712 10 LSE
      03:31:00 730.0 34 O 728.25 730.0 Buy
      		671 9 LSE
      03:29:10 730.0 136 O 728.25 730.0 Buy
      		637 8 LSE
      03:26:16 732.25 8 O 728.25 730.0 Buy
      		501 7 LSE
      03:26:12 727.25 2 O 728.25 730.0 Sell
      		493 6 LSE
      03:26:09 732.25 17 O 728.25 730.0 Buy
      		491 5 LSE
      03:25:35 730.0 136 O 728.25 730.0 Buy
      		474 4 LSE
      03:24:21 728.5 182 AT 728.5 730.0 Sell
      		338 3 LSE
      03:19:11 729.124 153 O 728.5 730.25 Sell
      		156 2 LSE
      03:09:56 732.25 3 O 726.75 732.25 Buy
      		3 1 LSE

      Your Recent History

      LSE
      IESU
      Is Sp Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads