ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ish $ Tresu 20+

Ish $ Tresu 20+ (IDTL)

3.305
-0.016
(-0.48%)
Closed February 09 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.305
Bid
3.30
Ask
3.3035
Volume
730,756
3.2875 Day's Range 3.3515
0.00 52 Week Range 0.00
Previous Close
3.321
Open
3.311
Last Trade
1
@
3.305
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,419,606
VWAP
3.3111

IDTL Latest News

iShares IV Tsry Bd UCITS ETF $ DIST Dividend Declaration

iShares IV Tsry Bd UCITS ETF $ DIST 05 December 2024     iShares IV Public Limited Company     Date: 04 December 2024             Interim distribution in respect of current financial year    ...

iShares IV Tsry Bd UCITS ETF $ DIST Dividend Declaration

iShares IV Tsry Bd UCITS ETF $ DIST 06 June 2024     iShares IV Public Limited Company Date: 05 June 2024         Interim distribution in respect of current financial year     Announcement...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 24 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 2.736539 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 23 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 2.746785 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 22 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 2.739978 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 19 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 2.733225 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 18 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 2.761239 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 17 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 2.765889 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 16 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 15 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 2.791964 USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
209.04M

Discussion

View Full Feed
all the way up green all the way up green 45 seconds ago
Well, the audits and Q4 are due out this coming up week... Let see what the week ahead brings us, hopefully it won't end in another pump and dump, just like in the past.
IGPK
Value_Investor Value_Investor 58 seconds ago
The Bitcoin mining operation is still not in Full-Scale yet. Once they are ready to do so, the company will easily and quickly generate Multiple, Dozens, or even Hundreds of $BTC which will cause this Diamond-In-Rough explode to the Dollar Land at least...

This Red-Hot Bitcoin-Mining
BTC VTXB
dinogreeves dinogreeves 2 minutes ago
That is exactly why I am here besides being severely undervalued. I have a lot of calls all the way to December 2026 40 120 dollar calls. My earliest are 30 49 dollar calls August of this year, then June of next year then December of 2026 40 120 calls, also another 20 calls 175 dollars that ends J
SMCI
blackhawks blackhawks 2 minutes ago
Nah, I want to see him nodding off or yelling at Kendrick Lamar to go back to Africa.
DesertDrifter DesertDrifter 4 minutes ago
The Swastikar, Wankpanzer, or whatever one wants to call it, are not very popular these days.

https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/477036061_18179932981312348_3554853616887260945_n.jpg?stp=dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fPQV-lAeqMIQ7kNvgGevqU8&_nc_
novicetrader novicetrader 5 minutes ago
ACHR(9.02)-nice news,this is one of the stronger AirTaxi/evtol/Drone companies with Anduril & Stellantis as partners.Watch this one closely.
https://www.thenationalnews.com/future/technology/2025/02/09/archer-aviation-looks-to-be-first-in-air-in-uae-with-abu-dhabis-flying-taxis/
ACHR
sin vester sin vester 6 minutes ago
Let them get it to .05+ then we talking 🤣
BLLB
delerious1 delerious1 7 minutes ago
Interesting

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/476520716_9264890900245073_8208259850061504995_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fCMjrLExOPsQ7kNvgExD8rL&_nc_oc=AdhHvZHjocW0lp81_CFnSC2KFs4IvGmziQeWrmAc_TMKLOxuqtlaZ94tpYP78miOTDM&_nc_zt=23&_nc_ht=scontent-y
B402 B402 7 minutes ago
Everyone that crossed, paid a cartel.....Even down to using wrist bands.....human smuggling was just a business


https://www.rollingstone.com/culture/culture-features/border-crisis-2021-gulf-cartel-rio-grande-valley-1182608/

The bracelets show that you’ve paid t
janice shell janice shell 9 minutes ago
LOLOLOLOL!!
thecrusher2011 thecrusher2011 10 minutes ago
1-800-YOU-LOST is the TDS hotline if you need therapy or if you just need someone to talk to during the game if they show Trump.

Bury your face in your Taylor Swift pillow and scream at the top of your lungs, this has worked well for others but you got to remember to keep her pillow
MasterBlastr MasterBlastr 10 minutes ago
Developmental league up in Canada, somewhere around the frozen tundra I guess.
H2R H2R 10 minutes ago
Well, I've lived in Norway, France, Switzerland, and the US. My daughter has lived in Japan. My (late) brother-in-law practiced and taught in hospitals, published, in Europe and in the US.

The level of care/expertise is about the same overall. What is different, in my humble opinion
NWBO
Ronin Ronin 10 minutes ago
Hey! You're right! Page 22...

Nice! Thank you....

https://www.delltechnologies.com/asset/en-us/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf
AFFU
bbotcs bbotcs 11 minutes ago
Palantir CEO on "DeepSeek". Thoughts?
Propaganda because nearly every hedge fund owns NVDA?
https://www.yahoo.com/finance/news/palantirs-ceo-just-said-deepseek-143000627.html
NVDA
dragoon76 dragoon76 11 minutes ago
Maybe that was part of the plan, too. Ya never know!
COOP
krab krab 12 minutes ago
Initially more like $2/annually or $0.5/quarter. But the dividends will increase with FnF growth marching forward.
FNMA
janice shell janice shell 12 minutes ago
That is really good.
Ronin Ronin 15 minutes ago
Whaaaaa!?
https://www.youtube.com/watch?v=Qw9oX-kZ_9k
AFFU
JusDePomme JusDePomme 15 minutes ago
Wow. Thanks ron
AFFU
oystersnbeer oystersnbeer 16 minutes ago
Isn’t he dead yet ,,,
Iran???

Canada?
Mexico?
Greenland?
Panama?
Fifth Avenue?
.
Jack_Herer Jack_Herer 16 minutes ago
Good work Mazola but keep some powder dry for trading days...
Two more ticks!

The dog's got the Chiefs by 4...
https://investorshub.advfn.com/uimage/uploads/2021/6/1/rwowkclown_dog2.jpg
HIRU
jay_tee jay_tee 17 minutes ago
I'm NOT sure.....LOL
RNVA
kgw kgw 18 minutes ago
Here is the Illinois website for licenses if you want to check, nothing under Apple Rush or the CEO. Ross and his group own the Lena Company and the license.
https://ilcc.illinois.gov/divisions/licensing/license-lookup.html

License Lookup
APRU

Your Recent History

Delayed Upgrade Clock