ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.595
      -0.22%
      Bitcoin
      65,896.12
      -0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Sc 600 (IDP6)

      7. Ishr Sc 600 (IDP6) Trades

      Ishr Sc 600

      Ishr Sc 600 (IDP6)

      LSE
      93.71
      1.66
      (1.80%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDP6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 91.43 15 AT 91.3 91.39 Buy
      		17,617 125 LSE
      11:35:26 91.43 214 AT 91.3 91.39 Buy
      		17,602 124 LSE
      11:35:26 91.43 101 UT 91.3 91.39 Buy
      		17,388 123 LSE
      11:28:59 91.33 85 AT 91.24 91.33 Buy
      		17,287 122 LSE
      11:25:09 91.49 56 AT 91.48 91.49 Buy
      		17,202 121 LSE
      11:25:06 91.49 1 AT 91.47 91.49 Buy
      		17,146 120 LSE
      11:25:06 91.49 1 AT 91.47 91.49 Buy
      		17,145 119 LSE
      11:25:06 91.51 26 AT 91.51 91.54 Sell
      		17,144 118 LSE
      11:24:25 91.56 1 AT 91.54 91.56 Buy
      		17,118 117 LSE
      11:24:25 91.56 1 AT 91.54 91.56 Buy
      		17,117 116 LSE
      11:18:05 91.62 26 AT 91.62 91.63 Sell
      		17,116 115 LSE
      11:00:29 91.84 30 AT 91.84 91.88 Sell
      		17,090 114 LSE
      10:50:48 91.78 50 AT 91.71 91.78 Buy
      		17,060 113 LSE
      10:47:53 91.8 101 AT 91.8 91.87 Sell
      		17,010 112 LSE
      10:46:16 91.95 543 AT 91.95 92.08 Sell
      		16,909 111 LSE
      10:46:16 91.95 1642 AT 91.89 91.95 Buy
      		16,366 110 LSE
      10:46:16 91.95 315 AT 91.89 91.95 Buy
      		14,724 109 LSE
      10:42:59 92.04 315 AT 91.96 92.04 Buy
      		14,409 108 LSE
      10:42:58 92.03 5000 AT 91.96 92.04 Buy
      		14,094 107 LSE
      10:38:29 92.19 1 AT 92.15 92.19 Buy
      		9,094 106 LSE
      10:37:52 92.11 50 AT 92.11 92.17 Sell
      		9,093 105 LSE
      10:32:26 91.99 1 AT 91.95 91.99 Buy
      		9,043 104 LSE
      10:31:24 92.04 36 AT 92.04 92.08 Sell
      		9,042 103 LSE
      10:31:23 92.04 38 AT 92.04 92.08 Sell
      		9,006 102 LSE
      10:30:55 92.06 1 AT 92.02 92.06 Buy
      		8,968 101 LSE
      10:27:27 91.96 1 AT 91.91 91.96 Buy
      		8,967 100 LSE
      10:27:13 92.02 37 AT 92.02 92.06 Sell
      		8,966 99 LSE
      10:26:13 92.03 1 AT 91.98 92.03 Buy
      		8,929 98 LSE
      10:16:19 92.16 1 AT 92.16 92.24 Sell
      		8,928 97 LSE
      10:12:23 92.33 37 AT 92.33 92.38 Sell
      		8,927 96 LSE
      10:02:56 92.49 1 AT 92.43 92.49 Buy
      		8,890 95 LSE
      09:59:21 92.32 19 AT 92.32 92.41 Sell
      		8,889 94 LSE
      09:53:17 92.11 26 AT 92.11 92.12 Sell
      		8,870 93 LSE
      09:53:17 92.11 55 AT 92.11 92.12 Sell
      		8,844 92 LSE
      09:53:17 92.11 124 AT 92.11 92.12 Sell
      		8,789 91 LSE
      09:53:16 92.11 64 AT 92.11 92.13 Sell
      		8,665 90 LSE
      09:53:16 92.11 373 AT 92.11 92.14 Sell
      		8,601 89 LSE
      09:53:16 92.11 691 AT 92.11 92.14 Sell
      		8,228 88 LSE
      09:53:16 92.11 73 AT 92.11 92.14 Sell
      		7,537 87 LSE
      09:53:16 92.11 73 AT 92.11 92.14 Sell
      		7,464 86 LSE
      09:53:16 92.11 110 AT 92.11 92.14 Sell
      		7,391 85 LSE
      09:53:16 92.11 141 AT 92.11 92.14 Sell
      		7,281 84 LSE
      09:53:16 92.11 204 AT 92.11 92.14 Sell
      		7,140 83 LSE
      09:53:16 92.11 266 AT 92.11 92.14 Sell
      		6,936 82 LSE
      09:53:16 92.11 124 AT 92.11 92.14 Sell
      		6,670 81 LSE
      09:53:16 92.11 124 AT 92.11 92.13 Sell
      		6,546 80 LSE
      09:53:16 92.11 124 AT 92.11 92.13 Sell
      		6,422 79 LSE
      09:53:16 92.11 124 AT 92.11 92.15 Sell
      		6,298 78 LSE
      09:53:16 92.11 42 AT 92.11 92.16 Sell
      		6,174 77 LSE
      09:53:16 92.11 42 AT 92.11 92.16 Sell
      		6,132 76 LSE
      09:53:16 92.11 42 AT 92.11 92.16 Sell
      		6,090 75 LSE
      09:53:16 92.11 79 AT 92.11 92.16 Sell
      		6,048 74 LSE
      09:53:16 92.11 110 AT 92.11 92.12 Sell
      		5,969 73 LSE
      09:53:16 92.11 141 AT 92.11 92.12 Sell
      		5,859 72 LSE
      09:53:16 92.11 203 AT 92.11 92.12 Sell
      		5,718 71 LSE
      09:53:16 92.11 234 AT 92.11 92.12 Sell
      		5,515 70 LSE
      09:53:16 92.11 385 AT 92.11 92.12 Sell
      		5,281 69 LSE
      09:53:16 92.11 670 AT 92.11 92.12 Sell
      		4,896 68 LSE
      09:53:16 92.11 30 AT 92.11 92.12 Sell
      		4,226 67 LSE
      09:53:16 92.11 37 AT 92.11 92.12 Sell
      		4,196 66 LSE
      09:53:13 92.11 315 AT 92.11 92.17 Sell
      		4,159 65 LSE
      09:48:00 92.16 33 AT 92.16 92.17 Sell
      		3,844 64 LSE
      09:41:13 92.26 1 AT 92.14 92.26 Buy
      		3,811 63 LSE
      09:37:09 91.77 9 AT 91.77 91.88 Sell
      		3,810 62 LSE
      09:36:44 91.86 1 AT 91.78 91.86 Buy
      		3,801 61 LSE
      09:35:20 91.77 147 AT 91.67 91.77 Buy
      		3,800 60 LSE
      09:33:23 91.76 5 AT 91.76 91.77 Sell
      		3,653 59 LSE
      09:33:21 91.8 1 AT 91.74 91.8 Buy
      		3,648 58 LSE
      09:33:10 91.82 31 AT 91.82 91.93 Sell
      		3,647 57 LSE
      09:31:25 91.97 1 AT 91.92 91.97 Buy
      		3,616 56 LSE
      09:25:31 92.16 32 AT 92.16 92.17 Sell
      		3,615 55 LSE
      09:16:27 92.38 1 AT 92.33 92.38 Buy
      		3,583 54 LSE
      08:57:33 92.49 30 AT 92.49 92.6 Sell
      		3,582 53 LSE
      08:57:33 92.49 34 AT 92.49 92.6 Sell
      		3,552 52 LSE
      08:57:33 92.6 35 AT 92.49 92.6 Buy
      		3,518 51 LSE

      Your Recent History

      LSE
      IDP6
      Ishr Sc 600
      LSE
      95LH
      Paragon 26 B
      COIN
      ADXGBP
      Ambire AdEx
      TG
      0G93
      Globus Maritime
      Delayed Upgrade Clock