ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.485
      -0.36%
      Bitcoin
      65,700.01
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Sc 600 (IDP6)

      7. Ishr Sc 600 (IDP6) Trades

      Ishr Sc 600

      Ishr Sc 600 (IDP6)

      LSE
      93.71
      1.66
      (1.80%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDP6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:15 92.08 66 AT 92.03 92.08 Buy
      		42,028 100 LSE
      11:28:15 92.09 18 AT 92.03 92.09 Buy
      		41,962 99 LSE
      11:28:15 92.08 53 AT 92.03 92.08 Buy
      		41,944 98 LSE
      11:28:15 92.08 112 AT 92.03 92.08 Buy
      		41,891 97 LSE
      11:28:12 92.09 322 AT 92.08 92.09 Buy
      		41,779 96 LSE
      11:17:18 92.02 300 AT 91.94 92.02 Buy
      		41,457 95 LSE
      11:16:13 92.03 729 AT 92.0 92.03 Buy
      		41,157 94 LSE
      11:05:43 92.02 165 AT 92.02 92.12 Sell
      		40,428 93 LSE
      11:05:43 92.04 322 AT 92.04 92.12 Sell
      		40,263 92 LSE
      11:05:43 92.04 102 AT 92.04 92.12 Sell
      		39,941 91 LSE
      10:55:36 91.62 1 AT 91.62 91.72 Sell
      		39,839 90 LSE
      10:48:55 91.72 4 O 91.62 91.72 Buy
      		39,838 89 LSE
      10:43:34 91.78 81 AT 91.69 91.78 Buy
      		39,834 88 LSE
      10:40:14 91.68 28 AT 91.58 91.68 Buy
      		39,753 87 LSE
      10:33:31 91.42 287 AT 91.42 91.51 Sell
      		39,725 86 LSE
      10:33:15 91.47 75 AT 91.47 91.48 Sell
      		39,438 85 LSE
      10:31:08 91.451 53 O 91.43 91.5 Sell
      		39,363 84 LSE
      10:29:51 91.5 161 AT 91.41 91.5 Buy
      		39,310 83 LSE
      10:00:10 91.19 167 AT 91.19 91.24 Sell
      		39,149 82 LSE
      10:00:05 91.21 555 AT 91.21 91.26 Sell
      		38,982 81 LSE
      10:00:01 91.24 596 AT 91.24 91.32 Sell
      		38,427 80 LSE
      09:57:26 91.4 100 AT 91.4 91.42 Sell
      		37,831 79 LSE
      09:46:31 92.08 218 AT 92.02 92.08 Buy
      		37,731 78 LSE
      09:41:37 92.12 25 AT 92.12 92.18 Sell
      		37,513 77 LSE
      09:30:48 91.98 65 AT 91.98 92.14 Sell
      		37,488 76 LSE
      09:30:48 91.98 35 O 91.98 92.14 Sell
      		37,423 75 LSE
      09:30:48 91.98 35 O 91.98 92.14 Sell
      		37,388 74 LSE
      09:12:03 92.1 500 AT 92.03 92.1 Buy
      		37,353 73 LSE
      09:10:13 92.0 893 AT 91.886 92.0 Buy
      		36,853 72 LSE
      09:10:13 92.0 7 AT 91.886 92.0 Buy
      		35,960 71 LSE
      09:10:09 91.992 800 AT 91.916 91.992 Buy
      		35,953 70 LSE
      09:10:04 92.0 2000 AT 91.94 92.0 Buy
      		35,153 69 LSE
      09:09:26 92.0 900 AT 91.94 92.0 Buy
      		33,153 68 LSE
      09:08:56 91.989 1900 O 91.89 92.0 Buy
      		32,253 67 LSE
      09:08:42 91.987 9000 O 91.91 92.0 Buy
      		30,353 66 LSE
      09:06:00 92.01 3 AT 91.9 92.01 Buy
      		21,353 65 LSE
      09:05:11 91.93 350 O 91.88 91.99 Sell
      		21,350 64 LSE
      08:32:27 92.216 100 O 92.11 92.24 Buy
      		21,000 63 LSE
      07:00:21 92.21 109 AT 92.08 92.24 Buy
      		20,900 62 LSE
      07:00:21 92.08 250 AT 92.08 92.24 Sell
      		20,791 61 LSE
      06:32:29 91.99 100 AT 91.99 92.07 Sell
      		20,541 60 LSE
      04:59:58 91.99 203 AT 91.84 91.99 Buy
      		20,441 59 LSE
      04:57:54 91.97 170 AT 91.83 91.97 Buy
      		20,238 58 LSE
      04:55:51 91.99 85 AT 91.85 91.99 Buy
      		20,068 57 LSE
      04:53:51 91.99 85 AT 91.87 91.99 Buy
      		19,983 56 LSE
      04:51:32 92.0 85 AT 91.86 92.0 Buy
      		19,898 55 LSE
      04:49:31 92.0 85 AT 91.91 92.0 Buy
      		19,813 54 LSE
      04:47:38 92.01 170 AT 91.9 92.01 Buy
      		19,728 53 LSE
      04:45:36 92.02 85 AT 91.91 92.02 Buy
      		19,558 52 LSE
      04:43:17 92.02 85 AT 91.86 92.02 Buy
      		19,473 51 LSE
      04:41:12 91.98 85 AT 91.88 91.98 Buy
      		19,388 50 LSE
      04:37:15 91.9 170 AT 91.78 91.9 Buy
      		19,303 49 LSE
      04:29:03 91.8 85 AT 91.68 91.8 Buy
      		19,133 48 LSE
      04:20:49 91.84 85 AT 91.69 91.84 Buy
      		19,048 47 LSE
      04:12:38 91.86 25 O 91.73 91.86 Buy
      		18,963 46 LSE
      04:12:32 91.86 150 AT 91.73 91.86 Buy
      		18,938 45 LSE
      04:12:31 91.83 20 AT 91.73 91.83 Buy
      		18,788 44 LSE
      04:10:22 91.83 20 AT 91.68 91.83 Buy
      		18,768 43 LSE
      04:08:22 91.82 85 AT 91.67 91.82 Buy
      		18,748 42 LSE
      04:06:15 91.82 101 AT 91.68 91.82 Buy
      		18,663 41 LSE
      04:04:15 91.8 69 AT 91.73 91.8 Buy
      		18,562 40 LSE
      04:00:00 91.67 68 AT 91.67 91.82 Sell
      		18,493 39 LSE
      03:54:52 91.76 85 AT 91.76 91.87 Sell
      		18,425 38 LSE
      03:54:32 91.78 170 AT 91.78 91.91 Sell
      		18,340 37 LSE
      03:52:36 91.9 325 AT 91.76 91.91 Buy
      		18,170 36 LSE
      03:51:50 91.82 85 AT 91.82 91.92 Sell
      		17,845 35 LSE
      03:51:40 91.95 85 AT 91.82 91.95 Buy
      		17,760 34 LSE
      03:49:13 91.98 1146 AT 91.8 91.98 Buy
      		17,675 33 LSE
      03:49:13 91.98 218 AT 91.8 91.98 Buy
      		16,529 32 LSE
      03:49:13 91.98 218 AT 91.8 91.98 Buy
      		16,311 31 LSE
      03:49:13 91.97 1400 AT 91.8 91.98 Buy
      		16,093 30 LSE
      03:49:12 91.97 2339 AT 91.8 91.98 Buy
      		14,693 29 LSE
      03:49:12 91.95 20 AT 91.8 91.95 Buy
      		12,354 28 LSE
      03:49:12 91.97 7366 AT 91.8 91.98 Buy
      		12,334 27 LSE
      03:49:12 91.87 1400 AT 91.8 91.87 Buy
      		4,968 26 LSE
      03:49:12 91.86 1191 AT 91.8 91.86 Buy
      		3,568 25 LSE
      03:49:12 91.86 893 AT 91.8 91.86 Buy
      		2,377 24 LSE
      03:45:24 91.87 85 AT 91.81 91.87 Buy
      		1,484 23 LSE
      03:43:25 91.84 85 AT 91.74 91.84 Buy
      		1,399 22 LSE
      03:39:15 91.81 85 AT 91.74 91.82 Buy
      		1,314 21 LSE
      03:37:12 91.78 85 AT 91.74 91.78 Buy
      		1,229 20 LSE
      03:33:11 91.8 85 AT 91.74 91.8 Buy
      		1,144 19 LSE
      03:31:13 91.83 35 O 91.72 91.83 Buy
      		1,059 18 LSE
      03:31:13 91.83 85 AT 91.72 91.83 Buy
      		1,024 17 LSE
      03:26:54 91.87 85 AT 91.75 91.87 Buy
      		939 16 LSE
      03:24:12 91.86 3 AT 91.79 91.86 Buy
      		854 15 LSE
      03:24:12 91.86 57 AT 91.79 91.86 Buy
      		851 14 LSE
      03:19:56 91.73 170 AT 91.73 91.74 Sell
      		794 13 LSE
      03:18:43 91.78 85 AT 91.74 91.78 Buy
      		624 12 LSE
      03:16:31 91.79 85 AT 91.73 91.79 Buy
      		539 11 LSE
      03:14:32 91.83 85 AT 91.73 91.83 Buy
      		454 10 LSE
      03:12:18 91.81 85 AT 91.7 91.81 Buy
      		369 9 LSE
      03:06:50 91.66 85 AT 91.66 91.69 Sell
      		284 8 LSE
      03:06:50 91.66 85 AT 91.66 91.69 Sell
      		199 7 LSE
      03:00:19 91.63 6 O 91.63 91.94 Sell
      		114 6 LSE
      03:00:18 91.63 3 O 91.63 91.94 Sell
      		108 5 LSE
      03:00:17 91.96 1 O 91.63 91.95 Buy
      		105 4 LSE
      03:00:16 91.63 1 O 91.63 91.95 Sell
      		104 3 LSE
      03:00:16 91.63 2 O 91.63 91.96 Sell
      		103 2 LSE
      03:00:15 91.8 101 UT 87.5 91.39
      		101 1 LSE

      Your Recent History

      LSE
      IDP6
      Ishr Sc 600
      USOTC
      AAFRF
      Airtel Africa (PK)
      USOTC
      STHI
      Sprout Tiny Homes (PK)
      NASDAQ
      RMGN
      USOTC
      APHP
      American Picture House (QB)
      Delayed Upgrade Clock