ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,004.40
      -1.15%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.945
      0.21%
      Bitcoin
      66,557.39
      0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Sc 600 (IDP6)

      7. Ishr Sc 600 (IDP6) Trades

      Ishr Sc 600

      Ishr Sc 600 (IDP6)

      LSE
      93.39
      -0.32
      ( -0.34% )
      Updated: 07:06:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDP6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:15 92.52 375 AT 92.52 92.55 Sell
      		39,827 51 LSE
      05:41:15 92.52 499 AT 92.52 92.54 Sell
      		39,452 50 LSE
      05:40:16 92.5 1 AT 92.5 92.54 Sell
      		38,953 49 LSE
      05:39:33 92.5 943 AT 92.5 92.54 Sell
      		38,952 48 LSE
      05:39:21 92.48 1 AT 92.48 92.54 Sell
      		38,009 47 LSE
      05:33:33 92.4 1 AT 92.4 92.5 Sell
      		38,008 46 LSE
      05:33:19 92.4 351 AT 92.4 92.5 Sell
      		38,007 45 LSE
      05:33:19 92.4 110 AT 92.4 92.5 Sell
      		37,656 44 LSE
      05:32:34 92.49 1147 AT 92.33 92.5 Buy
      		37,546 43 LSE
      05:31:37 92.48 20 AT 92.42 92.48 Buy
      		36,399 42 LSE
      05:31:32 92.42 1 AT 92.42 92.48 Sell
      		36,379 41 LSE
      05:31:32 92.42 332 AT 92.42 92.48 Sell
      		36,378 40 LSE
      05:31:32 92.42 147 AT 92.42 92.48 Sell
      		36,046 39 LSE
      05:31:32 92.42 1 AT 92.42 92.48 Sell
      		35,899 38 LSE
      05:31:32 92.42 110 AT 92.42 92.48 Sell
      		35,898 37 LSE
      05:31:32 92.42 3 AT 92.42 92.48 Sell
      		35,788 36 LSE
      05:31:00 92.48 20 AT 92.33 92.48 Buy
      		35,785 35 LSE
      05:30:55 92.52 138 AT 92.33 92.53 Buy
      		35,765 34 LSE
      05:30:52 92.54 182 AT 92.33 92.55 Buy
      		35,627 33 LSE
      05:30:51 92.48 20 AT 92.33 92.48 Buy
      		35,445 32 LSE
      05:30:47 92.54 453 AT 92.33 92.55 Buy
      		35,425 31 LSE
      05:30:44 92.44 20 AT 92.33 92.44 Buy
      		34,972 30 LSE
      05:30:07 92.53 2980 AT 92.3 92.54 Buy
      		34,952 29 LSE
      05:30:07 92.45 20 AT 92.3 92.45 Buy
      		31,972 28 LSE
      05:29:55 92.53 5980 AT 92.3 92.54 Buy
      		31,952 27 LSE
      05:29:55 92.48 20 AT 92.3 92.48 Buy
      		25,972 26 LSE
      05:26:47 92.56 510 AT 92.34 92.57 Buy
      		25,952 25 LSE
      05:26:47 92.45 20 AT 92.34 92.45 Buy
      		25,442 24 LSE
      05:24:39 92.33 6 AT 92.32 92.45 Sell
      		25,422 23 LSE
      05:22:16 92.411 10720 O 92.3 92.48 Buy
      		25,416 22 LSE
      05:13:34 92.288 3306 O 92.28 92.44 Sell
      		14,696 21 LSE
      05:01:10 92.16 1 AT 92.15 92.22 Sell
      		11,390 20 LSE
      04:57:52 92.208 7641 O 92.12 92.24 Buy
      		11,389 19 LSE
      04:53:12 92.0 64 AT 91.96 92.0 Buy
      		3,748 18 LSE
      04:52:24 92.0 98 AT 91.93 92.0 Buy
      		3,684 17 LSE
      04:52:24 92.0 36 AT 91.93 92.0 Buy
      		3,586 16 LSE
      04:52:24 92.0 52 AT 91.93 92.0 Buy
      		3,550 15 LSE
      04:45:06 91.78 1 AT 91.78 91.84 Sell
      		3,498 14 LSE
      04:19:49 91.63 350 AT 91.53 91.63 Buy
      		3,497 13 LSE
      04:05:50 91.59 162 AT 91.52 91.59 Buy
      		3,147 12 LSE
      04:02:21 91.65 85 AT 91.59 91.65 Buy
      		2,985 11 LSE
      03:58:03 91.68 73 AT 91.62 91.68 Buy
      		2,900 10 LSE
      03:58:03 91.68 98 AT 91.62 91.68 Buy
      		2,827 9 LSE
      03:58:03 91.68 196 AT 91.61 91.68 Buy
      		2,729 8 LSE
      03:58:03 91.68 119 AT 91.59 91.68 Buy
      		2,533 7 LSE
      03:58:03 91.68 142 AT 91.59 91.68 Buy
      		2,414 6 LSE
      03:36:01 91.73 97 AT 91.73 91.81 Sell
      		2,272 5 LSE
      03:10:20 91.71 1105 AT 91.59 91.71 Buy
      		2,175 4 LSE
      03:10:20 91.7 903 AT 91.59 91.7 Buy
      		1,070 3 LSE
      03:10:20 91.69 142 AT 91.59 91.69 Buy
      		167 2 LSE
      03:00:15 91.73 25 UT 75.0 91.97
      		25 1 LSE

      Your Recent History

      LSE
      IDP6
      Ishr Sc 600
      TG
      OD7B
      WisdomTree Commodity Sec...
      KRKN
      MCUSD
      Merit Circle [OLD]
      Delayed Upgrade Clock