![Ishr Sc 600](/common/images/company/L_IDP6.png)
Ishr Sc 600 (IDP6)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:12:24 | 90.7 | 19 | O | 90.7 | 90.74 | Sell | 8,773 | 68 | LSE | |
11:11:55 | 90.71 | 91 | AT | 90.71 | 90.75 | Sell | 8,754 | 67 | LSE | |
11:11:55 | 90.75 | 79 | AT | 90.71 | 90.75 | Buy | 8,663 | 66 | LSE | |
11:11:31 | 90.7 | 412 | AT | 90.7 | 90.76 | Sell | 8,584 | 65 | LSE | |
10:35:33 | 90.85 | 1 | AT | 90.85 | 90.88 | Sell | 8,172 | 64 | LSE | |
10:20:52 | 90.89 | 1 | AT | 90.83 | 90.89 | Buy | 8,171 | 63 | LSE | |
10:03:02 | 90.48 | 36 | O | 90.42 | 90.48 | Buy | 8,170 | 62 | LSE | |
10:03:02 | 90.48 | 114 | AT | 90.42 | 90.48 | Buy | 8,134 | 61 | LSE | |
10:01:34 | 90.51 | 77 | AT | 90.51 | 90.54 | Sell | 8,020 | 60 | LSE | |
10:01:25 | 90.47 | 144 | AT | 90.4 | 90.47 | Buy | 7,943 | 59 | LSE | |
10:01:12 | 90.46 | 123 | AT | 90.46 | 90.48 | Sell | 7,799 | 58 | LSE | |
10:01:12 | 90.46 | 30 | AT | 90.46 | 90.48 | Sell | 7,676 | 57 | LSE | |
10:01:12 | 90.45 | 30 | AT | 90.45 | 90.48 | Sell | 7,646 | 56 | LSE | |
10:01:12 | 90.45 | 30 | AT | 90.45 | 90.48 | Sell | 7,616 | 55 | LSE | |
10:00:45 | 90.48 | 123 | AT | 90.48 | 90.5 | Sell | 7,586 | 54 | LSE | |
10:00:45 | 90.48 | 30 | AT | 90.48 | 90.5 | Sell | 7,463 | 53 | LSE | |
10:00:37 | 90.46 | 144 | AT | 90.35 | 90.46 | Buy | 7,433 | 52 | LSE | |
09:53:51 | 90.05 | 1 | AT | 90.05 | 90.09 | Sell | 7,289 | 51 | LSE | |
09:49:30 | 90.28 | 15 | AT | 90.28 | 90.38 | Sell | 7,288 | 50 | LSE | |
09:40:52 | 90.441 | 600 | O | 90.2 | 90.31 | Buy | 7,273 | 49 | LSE | |
09:36:17 | 90.26 | 271 | AT | 90.26 | 90.3 | Sell | 6,673 | 48 | LSE | |
09:36:17 | 90.27 | 54 | AT | 90.27 | 90.3 | Sell | 6,402 | 47 | LSE | |
09:36:17 | 90.27 | 54 | AT | 90.27 | 90.3 | Sell | 6,348 | 46 | LSE | |
09:36:17 | 90.27 | 85 | AT | 90.27 | 90.3 | Sell | 6,294 | 45 | LSE | |
09:36:14 | 90.25 | 90 | AT | 90.25 | 90.28 | Sell | 6,209 | 44 | LSE | |
09:36:14 | 90.25 | 121 | AT | 90.25 | 90.28 | Sell | 6,119 | 43 | LSE | |
09:36:08 | 90.23 | 69 | AT | 90.23 | 90.3 | Sell | 5,998 | 42 | LSE | |
09:36:08 | 90.23 | 138 | AT | 90.23 | 90.3 | Sell | 5,929 | 41 | LSE | |
09:36:08 | 90.23 | 395 | AT | 90.23 | 90.3 | Sell | 5,791 | 40 | LSE | |
09:36:08 | 90.24 | 169 | AT | 90.24 | 90.3 | Sell | 5,396 | 39 | LSE | |
09:35:57 | 90.31 | 30 | AT | 90.31 | 90.33 | Sell | 5,227 | 38 | LSE | |
09:35:57 | 90.31 | 30 | AT | 90.31 | 90.33 | Sell | 5,197 | 37 | LSE | |
09:35:57 | 90.31 | 58 | AT | 90.31 | 90.33 | Sell | 5,167 | 36 | LSE | |
09:35:57 | 90.31 | 58 | AT | 90.31 | 90.33 | Sell | 5,109 | 35 | LSE | |
09:34:48 | 90.27 | 1 | AT | 90.27 | 90.34 | Sell | 5,051 | 34 | LSE | |
09:34:48 | 90.27 | 1 | AT | 90.27 | 90.34 | Sell | 5,050 | 33 | LSE | |
09:34:48 | 90.27 | 123 | AT | 90.27 | 90.34 | Sell | 5,049 | 32 | LSE | |
09:25:27 | 90.47 | 945 | AT | 90.41 | 90.47 | Buy | 4,926 | 31 | LSE | |
09:17:17 | 90.39 | 44 | O | 90.27 | 90.39 | Buy | 3,981 | 30 | LSE | |
08:57:58 | 90.5 | 1 | AT | 90.5 | 90.62 | Sell | 3,937 | 29 | LSE | |
08:53:52 | 90.63 | 20 | AT | 90.55 | 90.63 | Buy | 3,936 | 28 | LSE | |
08:49:32 | 90.53 | 20 | AT | 90.44 | 90.53 | Buy | 3,916 | 27 | LSE | |
08:39:11 | 90.172 | 362 | O | 90.11 | 90.23 | Buy | 3,896 | 26 | LSE | |
08:38:57 | 90.25 | 100 | O | 90.15 | 90.25 | Buy | 3,534 | 25 | LSE | |
08:18:34 | 90.43 | 132 | AT | 90.34 | 90.43 | Buy | 3,434 | 24 | LSE | |
08:18:34 | 90.34 | 215 | AT | 90.34 | 90.43 | Sell | 3,302 | 23 | LSE | |
07:19:53 | 90.23 | 600 | AT | 90.19 | 90.23 | Buy | 3,087 | 22 | LSE | |
07:00:00 | 90.32 | 110 | AT | 90.06 | 90.32 | Buy | 2,487 | 21 | LSE | |
07:00:00 | 90.32 | 85 | AT | 90.06 | 90.32 | Buy | 2,377 | 20 | LSE | |
07:00:00 | 90.06 | 55 | AT | 90.06 | 90.31 | Sell | 2,292 | 19 | LSE | |
07:00:00 | 90.12 | 55 | AT | 90.12 | 90.31 | Sell | 2,237 | 18 | LSE | |
05:37:05 | 90.09 | 1 | AT | 90.09 | 90.18 | Sell | 2,182 | 17 | LSE | |
05:00:28 | 90.05 | 61 | AT | 90.05 | 90.09 | Sell | 2,181 | 16 | LSE | |
04:39:09 | 90.1 | 20 | AT | 90.07 | 90.1 | Buy | 2,120 | 15 | LSE | |
04:29:38 | 90.12 | 12 | O | 90.01 | 90.12 | Buy | 2,100 | 14 | LSE | |
04:29:38 | 90.12 | 88 | AT | 90.01 | 90.12 | Buy | 2,088 | 13 | LSE | |
04:17:17 | 90.18 | 300 | AT | 90.07 | 90.18 | Buy | 2,000 | 12 | LSE | |
04:07:43 | 90.17 | 250 | AT | 90.17 | 90.17 | 1,700 | 11 | LSE | ||
03:47:59 | 90.07 | 577 | AT | 90.06 | 90.16 | Sell | 1,450 | 10 | LSE | |
03:27:09 | 90.18 | 420 | AT | 90.04 | 90.18 | Buy | 873 | 9 | LSE | |
03:27:09 | 90.18 | 80 | AT | 90.04 | 90.18 | Buy | 453 | 8 | LSE | |
03:22:51 | 90.067 | 275 | O | 90.02 | 90.13 | Sell | 373 | 7 | LSE | |
03:06:12 | 90.0 | 20 | AT | 89.88 | 90.08 | Buy | 98 | 6 | LSE | |
03:00:06 | 89.79 | 7 | O | 89.79 | 90.04 | Sell | 78 | 5 | LSE | |
03:00:05 | 89.79 | 11 | O | 89.79 | 90.05 | Sell | 71 | 4 | LSE | |
03:00:05 | 89.8 | 7 | O | 89.79 | 90.05 | Sell | 60 | 3 | LSE | |
03:00:04 | 89.91 | 3 | O | 89.79 | 90.05 | Sell | 53 | 2 | LSE | |
03:00:01 | 89.8 | 50 | UT | 75.0 | 90.0 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.